iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2010 |
USD |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
-0.59 (-2.92%)
|
2,500 |
| 9 Aug 2010 |
USD |
20.19 |
20.19 |
20.19 |
20.19 |
20.19 |
-0.04 (-0.20%)
|
2,920 |
| 5 Aug 2010 |
USD |
20.23 |
20.23 |
20.23 |
20.23 |
20.23 |
+0.47 (+2.38%)
|
1,670 |
| 27 Jul 2010 |
USD |
19.76 |
19.76 |
19.76 |
19.76 |
19.76 |
+0.83 (+4.38%)
|
8,861 |
| 20 Jul 2010 |
USD |
18.93 |
18.93 |
18.93 |
18.93 |
18.93 |
+0.6 (+3.27%)
|
1,300 |
| 6 Jul 2010 |
USD |
18.33 |
18.33 |
18.33 |
18.33 |
18.33 |
-0.62 (-3.27%)
|
2,800 |
| 25 Jun 2010 |
USD |
18.95 |
18.95 |
18.95 |
18.95 |
18.95 |
-0.57 (-2.92%)
|
1,310 |
| 16 Jun 2010 |
USD |
19.52 |
19.52 |
19.52 |
19.52 |
19.52 |
+0.03 (+0.15%)
|
180 |
| 14 Jun 2010 |
USD |
19.49 |
19.49 |
19.49 |
19.49 |
19.49 |
+0.21 (+1.09%)
|
38,559 |
| 28 May 2010 |
USD |
19.28 |
19.3 |
19.28 |
19.28 |
19.28 |
+0.32 (+1.69%)
|
8,820 |
| 20 May 2010 |
USD |
18.8 |
18.96 |
18.8 |
18.96 |
18.96 |
-0.9 (-4.53%)
|
16,297 |
| 18 May 2010 |
USD |
19.9 |
19.9 |
19.86 |
19.86 |
19.86 |
+0.11 (+0.56%)
|
134,131 |
| 7 May 2010 |
USD |
19.75 |
19.75 |
19.75 |
19.75 |
19.75 |
-0.6 (-2.95%)
|
25,000 |
| 6 May 2010 |
USD |
20.35 |
20.355 |
20.35 |
20.35 |
20.35 |
-1.08 (-5.04%)
|
4,930 |
| 20 Apr 2010 |
USD |
21.43 |
21.43 |
21.43 |
21.43 |
21.43 |
-0.31 (-1.43%)
|
4,990 |
| 14 Apr 2010 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
+0.06 (+0.28%)
|
33,214 |
| 12 Apr 2010 |
USD |
21.64 |
21.68 |
21.64 |
21.68 |
21.68 |
+0.24 (+1.12%)
|
49,200 |
| 6 Apr 2010 |
USD |
21.43 |
21.44 |
21.43 |
21.44 |
21.44 |
+0.24 (+1.13%)
|
110 |
| 30 Mar 2010 |
USD |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
+0.09 (+0.43%)
|
3,900 |
| 23 Mar 2010 |
USD |
21.11 |
21.11 |
21.11 |
21.11 |
21.11 |
+1.06 (+5.29%)
|
9,000 |
| 19 Feb 2010 |
USD |
20.05 |
20.05 |
20.05 |
20.05 |
20.05 |
-0.21 (-1.04%)
|
6,971 |
| 18 Feb 2010 |
USD |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
-0.85 (-4.03%)
|
3,849 |
| 4 Jan 2010 |
USD |
21.11 |
21.11 |
21.08 |
21.11 |
21.11 |
+0.79 (+3.89%)
|
12,700 |
| 21 Dec 2009 |
USD |
20.32 |
20.32 |
20.32 |
20.32 |
20.32 |
-0.24 (-1.17%)
|
6,000 |
| 14 Dec 2009 |
USD |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
-0.13 (-0.63%)
|
580 |
| 4 Dec 2009 |
USD |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
+0.02 (+0.10%)
|
26,965 |
| 1 Dec 2009 |
USD |
20.66 |
20.67 |
20.66 |
20.67 |
20.67 |
+0.28 (+1.37%)
|
29,200 |
| 19 Nov 2009 |
USD |
20.39 |
20.39 |
20.39 |
20.39 |
20.39 |
+0.76 (+3.87%)
|
14,600 |
| 29 Oct 2009 |
USD |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
-0.99 (-4.80%)
|
2,488 |
| 21 Oct 2009 |
USD |
20.62 |
20.62 |
20.62 |
20.62 |
20.62 |
+1.12 (+5.74%)
|
1,131 |
