iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2009 |
USD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.2 (+1.16%)
|
3,000 |
| 20 May 2009 |
USD |
16.99 |
17.25 |
16.99 |
17.25 |
17.25 |
+0.38 (+2.25%)
|
8,730 |
| 19 May 2009 |
USD |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
+0.3 (+1.81%)
|
50,002 |
| 13 May 2009 |
USD |
16.64 |
16.64 |
16.57 |
16.57 |
16.57 |
-0.16 (-0.96%)
|
120,000 |
| 8 May 2009 |
USD |
16.73 |
16.73 |
16.73 |
16.73 |
16.73 |
+0.19 (+1.15%)
|
5,003 |
| 5 May 2009 |
USD |
16.54 |
16.54 |
16.54 |
16.54 |
16.54 |
+1.09 (+7.06%)
|
13,100 |
| 21 Apr 2009 |
USD |
15.42 |
15.45 |
15.25 |
15.45 |
15.45 |
-0.19 (-1.21%)
|
97,604 |
| 15 Apr 2009 |
USD |
15.64 |
15.64 |
15.64 |
15.64 |
15.64 |
+0.09 (+0.58%)
|
4,600 |
| 3 Apr 2009 |
USD |
15.8 |
15.8 |
15.55 |
15.55 |
15.55 |
+0.35 (+2.30%)
|
37,204 |
| 3 Feb 2009 |
USD |
15.2 |
15.2 |
15.2 |
15.2 |
15.2 |
-1.74 (-10.27%)
|
32,700 |
| 7 Jan 2009 |
USD |
16.94 |
16.94 |
16.94 |
16.94 |
16.94 |
+2.59 (+18.05%)
|
6,000 |
| 27 Oct 2008 |
USD |
14.35 |
14.35 |
14.35 |
14.35 |
14.35 |
-1.31 (-8.37%)
|
6,700 |
| 16 Oct 2008 |
USD |
15.66 |
15.66 |
15.18 |
15.66 |
15.66 |
-0.74 (-4.51%)
|
83,000 |
| 15 Oct 2008 |
USD |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
-1.07 (-6.12%)
|
23,000 |
| 14 Oct 2008 |
USD |
17.47 |
17.47 |
17.47 |
17.47 |
17.47 |
+1.97 (+12.71%)
|
172,000 |
| 10 Oct 2008 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-1.76 (-10.20%)
|
120,000 |
| 8 Oct 2008 |
USD |
17.26 |
17.26 |
17.26 |
17.26 |
17.26 |
-0.78 (-4.32%)
|
1,500 |
| 7 Oct 2008 |
USD |
18.04 |
18.04 |
18.04 |
18.04 |
18.04 |
-2.12 (-10.52%)
|
400,000 |
| 30 Sep 2008 |
USD |
20.15 |
20.16 |
19.95 |
20.16 |
20.16 |
-1.26 (-5.88%)
|
404,900 |
| 25 Sep 2008 |
USD |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
-1.96 (-8.38%)
|
50,000 |
| 28 Jul 2008 |
USD |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
-0.21 (-0.89%)
|
76,500 |
| 23 Jul 2008 |
USD |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
-0.04 (-0.17%)
|
16,000 |
| 21 Jul 2008 |
USD |
23.63 |
23.63 |
23.63 |
23.63 |
23.63 |
+0.12 (+0.51%)
|
16,000 |
| 18 Jul 2008 |
USD |
23.52 |
23.52 |
23.5 |
23.51 |
23.51 |
-0.08 (-0.34%)
|
172,000 |
| 17 Jul 2008 |
USD |
23.63 |
23.63 |
23.59 |
23.59 |
23.59 |
-1.92 (-7.53%)
|
172,000 |
| 5 Jun 2008 |
USD |
25.51 |
25.51 |
25.51 |
25.51 |
25.51 |
+0.03 (+0.12%)
|
9,602 |
| 4 Jun 2008 |
USD |
25.48 |
25.48 |
25.48 |
25.48 |
25.48 |
-0.36 (-1.39%)
|
2,192 |
| 2 Jun 2008 |
USD |
25.84 |
25.84 |
25.84 |
25.84 |
25.84 |
-0.03 (-0.12%)
|
9,602 |
| 30 May 2008 |
USD |
25.87 |
25.87 |
25.87 |
25.87 |
25.87 |
-0.16 (-0.61%)
|
9,602 |
| 29 May 2008 |
USD |
26.03 |
26.03 |
26.03 |
26.03 |
26.03 |
+1 (+4.00%)
|
9,602 |
