iShares MSCI World Islamic UCI Recent Share Price (LSE:ISDW)

1 Followers LSE:ISDW - iShares MSCI World Islamic UCITS iShares MSCI World Islamic UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2008	USD	16.4	16.4	16.4	16.4	16.4	-1.07 (-6.12%)	23,000
14 Oct 2008	USD	17.47	17.47	17.47	17.47	17.47	+1.97 (+12.71%)	172,000
10 Oct 2008	USD	15.5	15.5	15.5	15.5	15.5	-1.76 (-10.20%)	120,000
8 Oct 2008	USD	17.26	17.26	17.26	17.26	17.26	-0.78 (-4.32%)	1,500
7 Oct 2008	USD	18.04	18.04	18.04	18.04	18.04	-2.12 (-10.52%)	400,000
30 Sep 2008	USD	20.15	20.16	19.95	20.16	20.16	-1.26 (-5.88%)	404,900
25 Sep 2008	USD	21.42	21.42	21.42	21.42	21.42	-1.96 (-8.38%)	50,000
28 Jul 2008	USD	23.38	23.38	23.38	23.38	23.38	-0.21 (-0.89%)	76,500
23 Jul 2008	USD	23.59	23.59	23.59	23.59	23.59	-0.04 (-0.17%)	16,000
21 Jul 2008	USD	23.63	23.63	23.63	23.63	23.63	+0.12 (+0.51%)	16,000
18 Jul 2008	USD	23.52	23.52	23.5	23.51	23.51	-0.08 (-0.34%)	172,000
17 Jul 2008	USD	23.63	23.63	23.59	23.59	23.59	-1.92 (-7.53%)	172,000
5 Jun 2008	USD	25.51	25.51	25.51	25.51	25.51	+0.03 (+0.12%)	9,602
4 Jun 2008	USD	25.48	25.48	25.48	25.48	25.48	-0.36 (-1.39%)	2,192
2 Jun 2008	USD	25.84	25.84	25.84	25.84	25.84	-0.03 (-0.12%)	9,602
30 May 2008	USD	25.87	25.87	25.87	25.87	25.87	-0.16 (-0.61%)	9,602
29 May 2008	USD	26.03	26.03	26.03	26.03	26.03	+1 (+4.00%)	9,602
29 Apr 2008	USD	25.03	25.03	25.03	25.03	25.03	+1.62 (+6.92%)	9,602
18 Mar 2008	USD	23.41	23.41	23.41	23.41	23.41	-0.36 (-1.51%)	1,940
5 Mar 2008	USD	23.77	23.77	23.77	23.77	23.77	-0.52 (-2.14%)	9,402
28 Feb 2008	USD	24.3	24.3	24.29	24.29	24.29	-1.5 (-5.82%)	18,804
3 Jan 2008	USD	25.79	25.79	25.79	25.79	25.79	0.0 (0.0%)	1,940