iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
USD |
49.12 |
49.33 |
49.05 |
49.29 |
49.29 |
+0.265 (+0.54%)
|
18,418 |
| 5 Apr 2024 |
USD |
48.8 |
49.03 |
48.7 |
49.025 |
49.025 |
-0.43 (-0.87%)
|
9,615 |
| 4 Apr 2024 |
USD |
49.26 |
49.5 |
49.19 |
49.455 |
49.455 |
+0.18 (+0.37%)
|
14,138 |
| 3 Apr 2024 |
USD |
48.96 |
49.275 |
48.88 |
49.275 |
49.275 |
+0.375 (+0.77%)
|
20,732 |
| 2 Apr 2024 |
USD |
49.16 |
49.39 |
48.78 |
48.9 |
48.9 |
-0.355 (-0.72%)
|
32,085 |
| 28 Mar 2024 |
USD |
49.2 |
49.35 |
49.11 |
49.255 |
49.255 |
+0.235 (+0.48%)
|
9,602 |
| 27 Mar 2024 |
USD |
49.17 |
49.17 |
48.96 |
49.02 |
49.02 |
+0.02 (+0.04%)
|
14,925 |
| 26 Mar 2024 |
USD |
49.04 |
49.16 |
48.98 |
49 |
49 |
-0.02 (-0.04%)
|
11,627 |
| 25 Mar 2024 |
USD |
48.94 |
49.12 |
48.82 |
49.02 |
49.02 |
+0.065 (+0.13%)
|
100,651 |
| 22 Mar 2024 |
USD |
49.19 |
49.24 |
48.95 |
48.955 |
48.955 |
-0.4 (-0.81%)
|
2,350 |
| 21 Mar 2024 |
USD |
49.39 |
49.47 |
49.15 |
49.355 |
49.355 |
+0.805 (+1.66%)
|
18,639 |
| 20 Mar 2024 |
USD |
48.62 |
48.67 |
48.55 |
48.55 |
48.55 |
-0.03 (-0.06%)
|
6,405 |
| 19 Mar 2024 |
USD |
48.36 |
52.38 |
48.2 |
48.58 |
48.58 |
+0.08 (+0.16%)
|
7,913 |
| 18 Mar 2024 |
USD |
48.24 |
48.56 |
48.13 |
48.5 |
48.5 |
+0.305 (+0.63%)
|
8,174 |
| 15 Mar 2024 |
USD |
48.64 |
48.78 |
48.195 |
48.195 |
48.195 |
-0.48 (-0.99%)
|
7,152 |
| 14 Mar 2024 |
USD |
48.86 |
48.92 |
48.59 |
48.675 |
48.675 |
-0.105 (-0.22%)
|
19,088 |
| 13 Mar 2024 |
USD |
48.76 |
52.51 |
48.63 |
48.78 |
48.78 |
+0.16 (+0.33%)
|
11,378 |
| 12 Mar 2024 |
USD |
48.47 |
48.64 |
48.33 |
48.62 |
48.62 |
+0.43 (+0.89%)
|
9,153 |
| 11 Mar 2024 |
USD |
48.23 |
48.31 |
47.97 |
48.19 |
48.19 |
-0.3 (-0.62%)
|
32,180 |
| 8 Mar 2024 |
USD |
48.54 |
48.7 |
48.49 |
48.49 |
48.49 |
+0.04 (+0.08%)
|
15,500 |
| 7 Mar 2024 |
USD |
47.99 |
48.53 |
47.9 |
48.45 |
48.45 |
+0.36 (+0.75%)
|
30,538 |
| 6 Mar 2024 |
USD |
47.81 |
48.12 |
47.67 |
48.09 |
48.09 |
+0.29 (+0.61%)
|
14,942 |
| 5 Mar 2024 |
USD |
48.15 |
48.29 |
47.75 |
47.8 |
47.8 |
-0.5 (-1.04%)
|
14,979 |
| 4 Mar 2024 |
USD |
48.4 |
48.48 |
48.23 |
48.3 |
48.3 |
-0.015 (-0.03%)
|
13,182 |
| 1 Mar 2024 |
USD |
48.05 |
48.315 |
47.96 |
48.315 |
48.315 |
+0.575 (+1.20%)
|
22,089 |
| 29 Feb 2024 |
USD |
47.62 |
47.95 |
47.53 |
47.74 |
47.74 |
+0.15 (+0.32%)
|
32,453 |
| 28 Feb 2024 |
USD |
47.61 |
47.73 |
47.48 |
47.59 |
47.59 |
-0.07 (-0.15%)
|
11,617 |
| 27 Feb 2024 |
USD |
47.77 |
47.88 |
47.63 |
47.66 |
47.66 |
-0.08 (-0.17%)
|
47,362 |
| 26 Feb 2024 |
USD |
47.63 |
47.81 |
47.54 |
47.74 |
47.74 |
+0.03 (+0.06%)
|
10,849 |
| 23 Feb 2024 |
USD |
47.7 |
47.85 |
47.55 |
47.71 |
47.71 |
+0.12 (+0.25%)
|
96,265 |
