iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
USD |
46.97 |
47.14 |
46.76 |
47.03 |
47.03 |
+0.4 (+0.86%)
|
29,474 |
14 Feb 2024 |
USD |
46.54 |
46.74 |
46.46 |
46.63 |
46.63 |
+0.09 (+0.19%)
|
9,922 |
13 Feb 2024 |
USD |
47.41 |
47.41 |
46.38 |
46.54 |
46.54 |
-0.87 (-1.84%)
|
10,675 |
12 Feb 2024 |
USD |
47.34 |
47.41 |
47.21 |
47.41 |
47.41 |
+0.22 (+0.47%)
|
8,574 |
9 Feb 2024 |
USD |
47.19 |
47.28 |
47.13 |
47.19 |
47.19 |
+0.13 (+0.28%)
|
4,828 |
8 Feb 2024 |
USD |
47.13 |
47.18 |
47.01 |
47.06 |
47.06 |
+0.04 (+0.09%)
|
3,376 |
7 Feb 2024 |
USD |
46.77 |
47.08 |
46.76 |
47.02 |
47.02 |
+0.35 (+0.75%)
|
10,309 |
6 Feb 2024 |
USD |
46.64 |
46.69 |
46.41 |
46.67 |
46.67 |
+0.28 (+0.60%)
|
9,093 |
5 Feb 2024 |
USD |
46.97 |
47.04 |
46.25 |
46.39 |
46.39 |
-0.515 (-1.10%)
|
37,330 |
2 Feb 2024 |
USD |
47.05 |
47.13 |
46.69 |
46.905 |
46.905 |
+0.175 (+0.37%)
|
4,460 |
1 Feb 2024 |
USD |
46.7 |
46.95 |
46.49 |
46.73 |
46.73 |
-0.06 (-0.13%)
|
18,293 |
31 Jan 2024 |
USD |
47.03 |
47.07 |
46.79 |
46.79 |
46.79 |
-0.24 (-0.51%)
|
25,680 |
30 Jan 2024 |
USD |
47 |
47.26 |
46.9 |
47.03 |
47.03 |
+0.28 (+0.60%)
|
10,566 |
29 Jan 2024 |
USD |
46.71 |
46.79 |
46.65 |
46.75 |
46.75 |
-0.005 (-0.01%)
|
39,908 |
26 Jan 2024 |
USD |
46.47 |
46.78 |
46.46 |
46.755 |
46.755 |
+0.145 (+0.31%)
|
10,288 |
25 Jan 2024 |
USD |
46.55 |
46.67 |
46.46 |
46.61 |
46.61 |
-0.14 (-0.30%)
|
32,525 |
24 Jan 2024 |
USD |
46.66 |
46.81 |
46.58 |
46.75 |
46.75 |
+0.45 (+0.97%)
|
6,340 |
23 Jan 2024 |
USD |
46.43 |
46.58 |
46.18 |
46.3 |
46.3 |
-0.03 (-0.06%)
|
13,369 |
22 Jan 2024 |
USD |
46.45 |
46.65 |
46.24 |
46.33 |
46.33 |
+0.38 (+0.83%)
|
17,220 |
19 Jan 2024 |
USD |
46.06 |
46.11 |
45.83 |
45.95 |
45.95 |
+0.125 (+0.27%)
|
3,932 |
18 Jan 2024 |
USD |
45.75 |
45.97 |
45.7 |
45.825 |
45.825 |
+0.22 (+0.48%)
|
25,636 |
17 Jan 2024 |
USD |
45.72 |
45.92 |
45.44 |
45.605 |
45.605 |
-0.625 (-1.35%)
|
16,024 |
16 Jan 2024 |
USD |
46 |
46.25 |
45.95 |
46.23 |
46.23 |
-0.06 (-0.13%)
|
24,513 |
15 Jan 2024 |
USD |
46.55 |
46.55 |
46.2 |
46.29 |
46.29 |
-0.1 (-0.22%)
|
9,678 |
12 Jan 2024 |
USD |
46.19 |
46.59 |
46.14 |
46.39 |
46.39 |
+0.485 (+1.06%)
|
4,010 |
11 Jan 2024 |
USD |
46.55 |
46.65 |
45.905 |
45.905 |
45.905 |
-0.235 (-0.51%)
|
7,333 |
10 Jan 2024 |
USD |
46.06 |
49.79 |
46.06 |
46.14 |
46.14 |
+0.035 (+0.08%)
|
4,361 |
9 Jan 2024 |
USD |
46.23 |
46.3 |
45.99 |
46.105 |
46.105 |
+0.045 (+0.10%)
|
14,974 |
8 Jan 2024 |
USD |
45.72 |
46.06 |
45.7 |
46.06 |
46.06 |
0.0 (0.0%)
|
11,548 |
5 Jan 2024 |
USD |
45.77 |
46.14 |
45.61 |
46.06 |
46.06 |
-0.09 (-0.20%)
|
3,739 |