iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
USD |
46.55 |
46.65 |
45.905 |
45.905 |
45.905 |
-0.235 (-0.51%)
|
7,333 |
| 10 Jan 2024 |
USD |
46.06 |
49.79 |
46.06 |
46.14 |
46.14 |
+0.035 (+0.08%)
|
4,361 |
| 9 Jan 2024 |
USD |
46.23 |
46.3 |
45.99 |
46.105 |
46.105 |
+0.045 (+0.10%)
|
14,974 |
| 8 Jan 2024 |
USD |
45.72 |
46.06 |
45.7 |
46.06 |
46.06 |
0.0 (0.0%)
|
11,548 |
| 5 Jan 2024 |
USD |
45.77 |
46.14 |
45.61 |
46.06 |
46.06 |
-0.09 (-0.20%)
|
3,739 |
| 4 Jan 2024 |
USD |
46.12 |
46.25 |
46 |
46.15 |
46.15 |
+0.165 (+0.36%)
|
21,478 |
| 3 Jan 2024 |
USD |
46.37 |
46.41 |
45.86 |
45.985 |
45.985 |
-0.435 (-0.94%)
|
13,042 |
| 2 Jan 2024 |
USD |
46.68 |
46.99 |
46.3 |
46.42 |
46.42 |
-0.46 (-0.98%)
|
19,085 |
| 29 Dec 2023 |
USD |
47.1 |
47.1 |
46.83 |
46.88 |
46.88 |
-0.01 (-0.02%)
|
956 |
| 28 Dec 2023 |
USD |
47.13 |
47.33 |
46.89 |
46.89 |
46.89 |
-0.14 (-0.30%)
|
9,375 |
| 27 Dec 2023 |
USD |
46.81 |
50.22 |
46.65 |
47.03 |
47.03 |
+0.53 (+1.14%)
|
18,201 |
| 22 Dec 2023 |
USD |
46.59 |
46.59 |
46.38 |
46.5 |
46.5 |
+0.22 (+0.48%)
|
1,395 |
| 21 Dec 2023 |
USD |
46.13 |
46.32 |
46.1 |
46.28 |
46.28 |
-0.21 (-0.45%)
|
3,692 |
| 20 Dec 2023 |
USD |
46.52 |
46.59 |
46.37 |
46.49 |
46.49 |
+0.07 (+0.15%)
|
16,449 |
| 19 Dec 2023 |
USD |
46.1 |
46.43 |
46.09 |
46.42 |
46.42 |
+0.33 (+0.72%)
|
2,706 |
| 18 Dec 2023 |
USD |
46.01 |
49.69 |
45.95 |
46.09 |
46.09 |
+0.075 (+0.16%)
|
11,404 |
| 15 Dec 2023 |
USD |
46 |
46.16 |
45.81 |
46.015 |
46.015 |
+0.12 (+0.26%)
|
3,841 |
| 14 Dec 2023 |
USD |
45.71 |
45.98 |
45.7 |
45.895 |
45.895 |
+0.935 (+2.08%)
|
9,283 |
| 13 Dec 2023 |
USD |
45.1 |
45.17 |
44.96 |
44.96 |
44.96 |
-0.04 (-0.09%)
|
1,906 |
| 12 Dec 2023 |
USD |
45.13 |
45.19 |
44.84 |
45 |
45 |
+0.085 (+0.19%)
|
10,791 |
| 11 Dec 2023 |
USD |
44.83 |
44.96 |
44.75 |
44.915 |
44.915 |
+0.155 (+0.35%)
|
20,860 |
| 8 Dec 2023 |
USD |
44.6 |
44.89 |
44.51 |
44.76 |
44.76 |
+0.22 (+0.49%)
|
7,975 |
| 7 Dec 2023 |
USD |
44.47 |
44.6 |
44.35 |
44.54 |
44.54 |
-0.06 (-0.13%)
|
19,086 |
| 6 Dec 2023 |
USD |
44.83 |
44.93 |
44.6 |
44.6 |
44.6 |
-0.065 (-0.15%)
|
16,261 |
| 5 Dec 2023 |
USD |
44.6 |
44.78 |
44.54 |
44.665 |
44.665 |
+0.005 (+0.01%)
|
34,025 |
| 4 Dec 2023 |
USD |
45.04 |
45.11 |
44.62 |
44.66 |
44.66 |
-0.485 (-1.07%)
|
38,802 |
| 1 Dec 2023 |
USD |
45.26 |
45.26 |
44.89 |
45.145 |
45.145 |
+0.255 (+0.57%)
|
14,882 |
| 30 Nov 2023 |
USD |
45.04 |
45.17 |
44.89 |
44.89 |
44.89 |
-0.005 (-0.01%)
|
14,355 |
| 29 Nov 2023 |
USD |
45.09 |
45.26 |
44.87 |
44.895 |
44.895 |
-0.075 (-0.17%)
|
18,913 |
| 28 Nov 2023 |
USD |
44.72 |
44.97 |
44.53 |
44.97 |
44.97 |
+0.33 (+0.74%)
|
7,368 |
