iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2023 |
USD |
44.75 |
44.75 |
44.61 |
44.64 |
44.64 |
-0.17 (-0.38%)
|
41,451 |
| 24 Nov 2023 |
USD |
44.85 |
44.85 |
44.6 |
44.81 |
44.81 |
+0.12 (+0.27%)
|
6,677 |
| 23 Nov 2023 |
USD |
44.71 |
44.75 |
44.6 |
44.69 |
44.69 |
+0.15 (+0.34%)
|
2,196 |
| 22 Nov 2023 |
USD |
44.58 |
44.69 |
44.5 |
44.54 |
44.54 |
+0.02 (+0.04%)
|
21,402 |
| 21 Nov 2023 |
USD |
44.61 |
44.72 |
44.47 |
44.52 |
44.52 |
+0.025 (+0.06%)
|
25,461 |
| 20 Nov 2023 |
USD |
44.28 |
44.495 |
44.15 |
44.495 |
44.495 |
+0.33 (+0.75%)
|
23,656 |
| 17 Nov 2023 |
USD |
44.08 |
44.32 |
44.08 |
44.165 |
44.165 |
+0.27 (+0.62%)
|
20,716 |
| 16 Nov 2023 |
USD |
44.29 |
44.29 |
43.895 |
43.895 |
43.895 |
-0.765 (-1.71%)
|
13,878 |
| 15 Nov 2023 |
USD |
44.55 |
44.73 |
44.5 |
44.66 |
44.66 |
+0.215 (+0.48%)
|
7,508 |
| 14 Nov 2023 |
USD |
43.53 |
44.48 |
43.44 |
44.445 |
44.445 |
+1.005 (+2.31%)
|
35,671 |
| 13 Nov 2023 |
USD |
43.26 |
43.45 |
43.18 |
43.44 |
43.44 |
+0.42 (+0.98%)
|
13,386 |
| 10 Nov 2023 |
USD |
43.08 |
43.08 |
42.76 |
43.02 |
43.02 |
-0.23 (-0.53%)
|
9,345 |
| 9 Nov 2023 |
USD |
43.06 |
43.25 |
43.06 |
43.25 |
43.25 |
+0.165 (+0.38%)
|
5,567 |
| 8 Nov 2023 |
USD |
43.04 |
43.28 |
43.0396 |
43.085 |
43.085 |
-0.055 (-0.13%)
|
7,592 |
| 7 Nov 2023 |
USD |
43 |
43.28 |
42.92 |
43.14 |
43.14 |
-0.16 (-0.37%)
|
19,624 |
| 6 Nov 2023 |
USD |
43.5 |
43.5 |
43.25 |
43.3 |
43.3 |
-0.07 (-0.16%)
|
25,690 |
| 3 Nov 2023 |
USD |
43.01 |
43.41 |
42.98 |
43.37 |
43.37 |
+0.62 (+1.45%)
|
2,342 |
| 2 Nov 2023 |
USD |
42.36 |
42.87 |
42.31 |
42.75 |
42.75 |
+0.795 (+1.89%)
|
9,994 |
| 1 Nov 2023 |
USD |
41.96 |
42.13 |
41.61 |
41.955 |
41.955 |
+0.46 (+1.11%)
|
3,785 |
| 31 Oct 2023 |
USD |
41.39 |
41.69 |
41.33 |
41.495 |
41.495 |
+0.125 (+0.30%)
|
9,739 |
| 30 Oct 2023 |
USD |
41.72 |
41.72 |
41.2369 |
41.37 |
41.37 |
-0.07 (-0.17%)
|
8,073 |
| 27 Oct 2023 |
USD |
41.88 |
41.88 |
41.37 |
41.44 |
41.44 |
-0.13 (-0.31%)
|
7,585 |
| 26 Oct 2023 |
USD |
41.75 |
41.9 |
41.5 |
41.57 |
41.57 |
-0.52 (-1.24%)
|
11,144 |
| 25 Oct 2023 |
USD |
42.15 |
42.2995 |
41.95 |
42.09 |
42.09 |
+0.135 (+0.32%)
|
2,479 |
| 24 Oct 2023 |
USD |
42.07 |
42.35 |
41.95 |
41.955 |
41.955 |
-0.13 (-0.31%)
|
4,602 |
| 23 Oct 2023 |
USD |
42.06 |
42.27 |
41.64 |
42.085 |
42.085 |
-0.03 (-0.07%)
|
10,525 |
| 20 Oct 2023 |
USD |
42.43 |
42.62 |
42.08 |
42.115 |
42.115 |
-0.685 (-1.60%)
|
5,911 |
| 19 Oct 2023 |
USD |
42.79 |
42.92 |
42.67 |
42.8 |
42.8 |
-0.38 (-0.88%)
|
5,192 |
| 18 Oct 2023 |
USD |
43.46 |
43.57 |
43.12 |
43.18 |
43.18 |
-0.335 (-0.77%)
|
13,534 |
| 17 Oct 2023 |
USD |
43.38 |
43.515 |
43.17 |
43.515 |
43.515 |
-0.035 (-0.08%)
|
7,124 |
