iShares MSCI World Islamic UCI Recent Share Price (LSE:ISDW)

1 Followers LSE:ISDW - iShares MSCI World Islamic UCITS iShares MSCI World Islamic UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2023	USD	43.04	43.28	43.0396	43.085	43.085	-0.055 (-0.13%)	7,592
7 Nov 2023	USD	43	43.28	42.92	43.14	43.14	-0.16 (-0.37%)	19,624
6 Nov 2023	USD	43.5	43.5	43.25	43.3	43.3	-0.07 (-0.16%)	25,690
3 Nov 2023	USD	43.01	43.41	42.98	43.37	43.37	+0.62 (+1.45%)	2,342
2 Nov 2023	USD	42.36	42.87	42.31	42.75	42.75	+0.795 (+1.89%)	9,994
1 Nov 2023	USD	41.96	42.13	41.61	41.955	41.955	+0.46 (+1.11%)	3,785
31 Oct 2023	USD	41.39	41.69	41.33	41.495	41.495	+0.125 (+0.30%)	9,739
30 Oct 2023	USD	41.72	41.72	41.2369	41.37	41.37	-0.07 (-0.17%)	8,073
27 Oct 2023	USD	41.88	41.88	41.37	41.44	41.44	-0.13 (-0.31%)	7,585
26 Oct 2023	USD	41.75	41.9	41.5	41.57	41.57	-0.52 (-1.24%)	11,144
25 Oct 2023	USD	42.15	42.2995	41.95	42.09	42.09	+0.135 (+0.32%)	2,479
24 Oct 2023	USD	42.07	42.35	41.95	41.955	41.955	-0.13 (-0.31%)	4,602
23 Oct 2023	USD	42.06	42.27	41.64	42.085	42.085	-0.03 (-0.07%)	10,525
20 Oct 2023	USD	42.43	42.62	42.08	42.115	42.115	-0.685 (-1.60%)	5,911
19 Oct 2023	USD	42.79	42.92	42.67	42.8	42.8	-0.38 (-0.88%)	5,192
18 Oct 2023	USD	43.46	43.57	43.12	43.18	43.18	-0.335 (-0.77%)	13,534
17 Oct 2023	USD	43.38	43.515	43.17	43.515	43.515	-0.035 (-0.08%)	7,124
16 Oct 2023	USD	43.19	43.59	43.08	43.55	43.55	+0.465 (+1.08%)	6,918
13 Oct 2023	USD	43.53	43.53	43.08	43.085	43.085	-0.42 (-0.97%)	5,004
12 Oct 2023	USD	43.83	43.99	43.48	43.505	43.505	+0.055 (+0.13%)	4,835
11 Oct 2023	USD	43.55	43.74	43.44	43.45	43.45	-0.275 (-0.63%)	9,256
10 Oct 2023	USD	43.3	43.75	43.25	43.725	43.725	+0.785 (+1.83%)	9,592
9 Oct 2023	USD	42.95	43	42.72	42.94	42.94	+0.21 (+0.49%)	3,752
6 Oct 2023	USD	42.37	42.73	42	42.73	42.73	+0.545 (+1.29%)	10,140
5 Oct 2023	USD	42.41	42.51	42.185	42.185	42.185	-0.095 (-0.22%)	7,470
4 Oct 2023	USD	42.03	42.47	42.03	42.28	42.28	+0.08 (+0.19%)	13,573
3 Oct 2023	USD	42.72	42.85	42.2	42.2	42.2	-0.69 (-1.61%)	44,385
2 Oct 2023	USD	43.26	43.42	42.65	42.89	42.89	-0.38 (-0.88%)	16,605
29 Sep 2023	USD	43.27	43.54	43.24	43.27	43.27	+0.12 (+0.28%)	8,075
28 Sep 2023	USD	42.99	43.15	42.75	43.15	43.15	+0.42 (+0.98%)	37,225

First
4
5
6
7
8
Last

Unicorn Response |