iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2023 |
USD |
42.99 |
43.15 |
42.75 |
43.15 |
43.15 |
+0.42 (+0.98%)
|
37,225 |
| 27 Sep 2023 |
USD |
42.83 |
42.95 |
42.69 |
42.73 |
42.73 |
-0.03 (-0.07%)
|
27,950 |
| 26 Sep 2023 |
USD |
43 |
43.08 |
42.71 |
42.76 |
42.76 |
-0.29 (-0.67%)
|
13,201 |
| 25 Sep 2023 |
USD |
43.22 |
43.33 |
42.88 |
43.05 |
43.05 |
-0.395 (-0.91%)
|
8,251 |
| 22 Sep 2023 |
USD |
43.55 |
43.55 |
43.34 |
43.445 |
43.445 |
-0.08 (-0.18%)
|
4,909 |
| 21 Sep 2023 |
USD |
43.93 |
43.97 |
43.5 |
43.525 |
43.525 |
-0.965 (-2.17%)
|
245,814 |
| 20 Sep 2023 |
USD |
44.34 |
44.63 |
44.3 |
44.49 |
44.49 |
+0.225 (+0.51%)
|
11,342 |
| 19 Sep 2023 |
USD |
44.4 |
44.6 |
44.23 |
44.265 |
44.265 |
-0.205 (-0.46%)
|
2,687 |
| 18 Sep 2023 |
USD |
44.62 |
44.78 |
44.32 |
44.47 |
44.47 |
-0.255 (-0.57%)
|
4,369 |
| 15 Sep 2023 |
USD |
45.11 |
45.22 |
44.5 |
44.725 |
44.725 |
-0.235 (-0.52%)
|
3,425 |
| 14 Sep 2023 |
USD |
44.76 |
45.25 |
44.69 |
44.96 |
44.96 |
+0.29 (+0.65%)
|
4,781 |
| 13 Sep 2023 |
USD |
44.55 |
44.69 |
44.44 |
44.67 |
44.67 |
+0.045 (+0.10%)
|
5,580 |
| 12 Sep 2023 |
USD |
44.98 |
44.9803 |
44.61 |
44.625 |
44.625 |
-0.085 (-0.19%)
|
6,305 |
| 11 Sep 2023 |
USD |
44.61 |
44.83 |
44.58 |
44.71 |
44.71 |
+0.19 (+0.43%)
|
127,236 |
| 8 Sep 2023 |
USD |
44.39 |
44.63 |
44.13 |
44.52 |
44.52 |
+0.29 (+0.66%)
|
5,097 |
| 7 Sep 2023 |
USD |
44.45 |
44.53 |
44.11 |
44.23 |
44.23 |
-0.12 (-0.27%)
|
52,242 |
| 6 Sep 2023 |
USD |
44.62 |
44.62 |
44.33 |
44.35 |
44.35 |
-0.315 (-0.71%)
|
17,712 |
| 5 Sep 2023 |
USD |
44.48 |
44.7 |
44.48 |
44.665 |
44.665 |
+0.025 (+0.06%)
|
6,847 |
| 4 Sep 2023 |
USD |
44.74 |
44.84 |
44.61 |
44.64 |
44.64 |
-0.015 (-0.03%)
|
5,938 |
| 1 Sep 2023 |
USD |
44.6 |
44.91 |
44.6 |
44.655 |
44.655 |
+0.155 (+0.35%)
|
5,875 |
| 31 Aug 2023 |
USD |
44.61 |
44.73 |
44.5 |
44.5 |
44.5 |
-0.02 (-0.04%)
|
4,961 |
| 30 Aug 2023 |
USD |
44.41 |
44.64 |
44.27 |
44.52 |
44.52 |
+0.28 (+0.63%)
|
7,775 |
| 29 Aug 2023 |
USD |
43.85 |
44.24 |
43.69 |
44.24 |
44.24 |
+0.935 (+2.16%)
|
143,021 |
| 25 Aug 2023 |
USD |
43.07 |
43.54 |
43.07 |
43.305 |
43.305 |
-0.055 (-0.13%)
|
11,175 |
| 24 Aug 2023 |
USD |
44.07 |
44.25 |
43.36 |
43.36 |
43.36 |
-0.375 (-0.86%)
|
11,209 |
| 23 Aug 2023 |
USD |
43.78 |
43.78 |
43.38 |
43.735 |
43.735 |
+0.185 (+0.42%)
|
3,228 |
| 22 Aug 2023 |
USD |
43.55 |
43.84 |
43.34 |
43.55 |
43.55 |
+0.38 (+0.88%)
|
2,158 |
| 21 Aug 2023 |
USD |
43.21 |
43.47 |
43.1 |
43.17 |
43.17 |
+0.15 (+0.35%)
|
11,631 |
| 18 Aug 2023 |
USD |
43.17 |
43.21 |
42.79 |
43.02 |
43.02 |
-0.4 (-0.92%)
|
20,713 |
| 17 Aug 2023 |
USD |
43.59 |
43.63 |
43.37 |
43.42 |
43.42 |
-0.29 (-0.66%)
|
192,244 |
