iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2013 |
USD |
25.165 |
25.165 |
25.165 |
25.165 |
25.165 |
-0.09 (-0.36%)
|
0 |
| 12 Jun 2013 |
USD |
25.46 |
25.46 |
25.25 |
25.255 |
25.255 |
-0.06 (-0.24%)
|
9,067 |
| 11 Jun 2013 |
USD |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
-0.18 (-0.71%)
|
0 |
| 10 Jun 2013 |
USD |
25.495 |
25.495 |
25.495 |
25.495 |
25.495 |
+0.095 (+0.37%)
|
0 |
| 7 Jun 2013 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.385 (+1.54%)
|
0 |
| 6 Jun 2013 |
USD |
25.015 |
25.015 |
25.015 |
25.015 |
25.015 |
-0.12 (-0.48%)
|
0 |
| 5 Jun 2013 |
USD |
25.135 |
25.135 |
25.135 |
25.135 |
25.135 |
-0.31 (-1.22%)
|
0 |
| 4 Jun 2013 |
USD |
25.445 |
25.445 |
25.445 |
25.445 |
25.445 |
+0.13 (+0.51%)
|
0 |
| 3 Jun 2013 |
USD |
25.315 |
25.315 |
25.315 |
25.315 |
25.315 |
-0.27 (-1.06%)
|
0 |
| 31 May 2013 |
USD |
25.585 |
25.585 |
25.585 |
25.585 |
25.585 |
-0.18 (-0.70%)
|
0 |
| 30 May 2013 |
USD |
25.765 |
25.765 |
25.765 |
25.765 |
25.765 |
+0.235 (+0.92%)
|
0 |
| 29 May 2013 |
USD |
25.53 |
25.53 |
25.53 |
25.53 |
25.53 |
-0.415 (-1.60%)
|
0 |
| 28 May 2013 |
USD |
25.89 |
25.99 |
25.89 |
25.945 |
25.945 |
+0.355 (+1.39%)
|
10,607 |
| 24 May 2013 |
USD |
25.84 |
25.84 |
25.59 |
25.59 |
25.59 |
-0.17 (-0.66%)
|
400 |
| 23 May 2013 |
USD |
25.76 |
25.76 |
25.76 |
25.76 |
25.76 |
-0.465 (-1.77%)
|
0 |
| 22 May 2013 |
USD |
26.225 |
26.225 |
26.225 |
26.225 |
26.225 |
+0.165 (+0.63%)
|
0 |
| 21 May 2013 |
USD |
26.1 |
26.1 |
26.06 |
26.06 |
26.06 |
+0.05 (+0.19%)
|
7,500 |
| 20 May 2013 |
USD |
25.9 |
26.01 |
25.9 |
26.01 |
26.01 |
+0.16 (+0.62%)
|
8,108 |
| 17 May 2013 |
USD |
25.85 |
25.85 |
25.85 |
25.85 |
25.85 |
-0.025 (-0.10%)
|
0 |
| 16 May 2013 |
USD |
25.92 |
25.92 |
25.875 |
25.875 |
25.875 |
-0.02 (-0.08%)
|
4,000 |
| 15 May 2013 |
USD |
25.895 |
25.895 |
25.895 |
25.895 |
25.895 |
+0.06 (+0.23%)
|
0 |
| 14 May 2013 |
USD |
25.63 |
25.835 |
25.63 |
25.835 |
25.835 |
+0.175 (+0.68%)
|
7,023 |
| 13 May 2013 |
USD |
25.74 |
25.74 |
25.66 |
25.66 |
25.66 |
-0.02 (-0.08%)
|
2,095 |
| 10 May 2013 |
USD |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
+0.1 (+0.39%)
|
195 |
| 7 May 2013 |
USD |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
+0.31 (+1.23%)
|
3,550 |
| 30 Apr 2013 |
USD |
25.35 |
25.35 |
25.25 |
25.27 |
25.27 |
+0.22 (+0.88%)
|
9,872 |
| 29 Apr 2013 |
USD |
25.17 |
25.17 |
25.05 |
25.05 |
25.05 |
+0.31 (+1.25%)
|
597 |
| 24 Apr 2013 |
USD |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
-0.193 (-0.77%)
|
150 |
| 23 Apr 2013 |
USD |
24.89 |
24.9325 |
24.89 |
24.9325 |
24.9325 |
+0.362 (+1.48%)
|
6,017 |
| 18 Apr 2013 |
USD |
24.57 |
24.57 |
24.57 |
24.57 |
24.57 |
+0.078 (+0.32%)
|
1,600 |
