iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2013 |
USD |
25.06 |
25.06 |
24.4924 |
24.4924 |
24.4924 |
-0.508 (-2.03%)
|
14,861 |
| 4 Apr 2013 |
USD |
25 |
25 |
25 |
25 |
25 |
-0.11 (-0.44%)
|
2,000 |
| 3 Apr 2013 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
-0.02 (-0.08%)
|
146 |
| 2 Apr 2013 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
-0.003 (-0.01%)
|
600 |
| 28 Mar 2013 |
USD |
25.1328 |
25.1328 |
25.1328 |
25.1328 |
25.1328 |
-0.137 (-0.54%)
|
146 |
| 25 Mar 2013 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
+0.16 (+0.64%)
|
8,000 |
| 22 Mar 2013 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
-0.07 (-0.28%)
|
1,550 |
| 21 Mar 2013 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
+0.26 (+1.04%)
|
750 |
| 19 Mar 2013 |
USD |
24.92 |
24.92 |
24.92 |
24.92 |
24.92 |
+0.47 (+1.92%)
|
1,600 |
| 4 Mar 2013 |
USD |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
-0.152 (-0.62%)
|
409 |
| 28 Feb 2013 |
USD |
24.62 |
24.62 |
24.6025 |
24.6025 |
24.6025 |
-0.177 (-0.72%)
|
1,569 |
| 20 Feb 2013 |
USD |
24.78 |
24.78 |
24.78 |
24.78 |
24.78 |
+0.11 (+0.45%)
|
55 |
| 8 Feb 2013 |
USD |
24.72 |
24.72 |
24.67 |
24.67 |
24.67 |
-0.03 (-0.12%)
|
10,000 |
| 7 Feb 2013 |
USD |
24.7 |
24.74 |
24.7 |
24.7 |
24.7 |
-0.01 (-0.04%)
|
4,914 |
| 6 Feb 2013 |
USD |
24.71 |
24.71 |
24.71 |
24.71 |
24.71 |
-0.02 (-0.08%)
|
2,020 |
| 28 Jan 2013 |
USD |
24.73 |
24.73 |
24.73 |
24.73 |
24.73 |
+0.38 (+1.56%)
|
1,544 |
| 22 Jan 2013 |
USD |
24.35 |
24.35 |
24.35 |
24.35 |
24.35 |
+0.1 (+0.41%)
|
1,775 |
| 17 Jan 2013 |
USD |
24.25 |
24.25 |
24.25 |
24.25 |
24.25 |
+0.16 (+0.66%)
|
1,000 |
| 10 Jan 2013 |
USD |
24.09 |
24.09 |
24.09 |
24.09 |
24.09 |
+0.68 (+2.90%)
|
184,741 |
| 24 Dec 2012 |
USD |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
-0.12 (-0.51%)
|
860 |
| 21 Dec 2012 |
USD |
23.54 |
23.54 |
23.53 |
23.53 |
23.53 |
-0.27 (-1.13%)
|
25,640 |
| 19 Dec 2012 |
USD |
23.8 |
23.8 |
23.8 |
23.8 |
23.8 |
+0.37 (+1.58%)
|
15,525 |
| 13 Dec 2012 |
USD |
23.48 |
23.48 |
23.43 |
23.43 |
23.43 |
+0.36 (+1.56%)
|
6,419 |
| 4 Dec 2012 |
USD |
23.07 |
23.07 |
23.07 |
23.07 |
23.07 |
+0.02 (+0.09%)
|
120,004 |
| 3 Dec 2012 |
USD |
23.18 |
23.25 |
23.05 |
23.05 |
23.05 |
-0.22 (-0.95%)
|
280,521 |
| 30 Nov 2012 |
USD |
23.27 |
23.27 |
23.27 |
23.27 |
23.27 |
+0.18 (+0.78%)
|
2,500 |
| 29 Nov 2012 |
USD |
23.32 |
23.32 |
23.09 |
23.09 |
23.09 |
+0.06 (+0.26%)
|
3,439 |
| 23 Nov 2012 |
USD |
23.03 |
23.03 |
23.03 |
23.03 |
23.03 |
+0.37 (+1.63%)
|
13,000 |
| 21 Nov 2012 |
USD |
22.66 |
22.66 |
22.66 |
22.66 |
22.66 |
+0.05 (+0.22%)
|
8,850 |
| 20 Nov 2012 |
USD |
22.61 |
22.61 |
22.61 |
22.61 |
22.61 |
+0.512 (+2.32%)
|
4,500 |
