iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2012 |
USD |
22.93 |
22.95 |
22.93 |
22.94 |
22.94 |
-0.17 (-0.74%)
|
61,042 |
| 2 Nov 2012 |
USD |
23.13 |
23.25 |
23.11 |
23.11 |
23.11 |
+0.27 (+1.18%)
|
610,006 |
| 25 Oct 2012 |
USD |
23.03 |
23.03 |
22.84 |
22.84 |
22.84 |
-0.02 (-0.09%)
|
6,364 |
| 24 Oct 2012 |
USD |
22.86 |
22.86 |
22.86 |
22.86 |
22.86 |
-0.214 (-0.93%)
|
19,212 |
| 23 Oct 2012 |
USD |
23.07 |
23.08 |
23.04 |
23.0738 |
23.0738 |
-0.426 (-1.81%)
|
98,400 |
| 22 Oct 2012 |
USD |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
-0.16 (-0.68%)
|
27,500 |
| 19 Oct 2012 |
USD |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
+0.44 (+1.89%)
|
4,187 |
| 12 Oct 2012 |
USD |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
-0.12 (-0.51%)
|
4,283 |
| 11 Oct 2012 |
USD |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
-0.26 (-1.10%)
|
12,615 |
| 9 Oct 2012 |
USD |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
0.0 (0.0%)
|
8,332 |
| 8 Oct 2012 |
USD |
23.56 |
23.66 |
23.56 |
23.6 |
23.6 |
-0.21 (-0.88%)
|
87,100 |
| 5 Oct 2012 |
USD |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
+0.25 (+1.06%)
|
3,916 |
| 4 Oct 2012 |
USD |
23.56 |
23.56 |
23.56 |
23.56 |
23.56 |
+0.08 (+0.34%)
|
42,500 |
| 3 Oct 2012 |
USD |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
-0.098 (-0.42%)
|
69,572 |
| 2 Oct 2012 |
USD |
23.578 |
23.578 |
23.578 |
23.578 |
23.578 |
-0.072 (-0.30%)
|
44,300 |
| 28 Sep 2012 |
USD |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
-0.24 (-1.00%)
|
5,311 |
| 19 Sep 2012 |
USD |
23.89 |
23.89 |
23.89 |
23.89 |
23.89 |
+0.08 (+0.34%)
|
1,998 |
| 18 Sep 2012 |
USD |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
-0.2 (-0.83%)
|
76,917 |
| 17 Sep 2012 |
USD |
24.01 |
24.01 |
24.01 |
24.01 |
24.01 |
+0.49 (+2.08%)
|
47,269 |
| 13 Sep 2012 |
USD |
23.52 |
23.52 |
23.52 |
23.52 |
23.52 |
+0.03 (+0.13%)
|
4,300 |
| 12 Sep 2012 |
USD |
23.43 |
23.49 |
23.43 |
23.49 |
23.49 |
+0.04 (+0.17%)
|
62,077 |
| 11 Sep 2012 |
USD |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
+0.1 (+0.43%)
|
4,281 |
| 10 Sep 2012 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
+0.03 (+0.13%)
|
55,773 |
| 7 Sep 2012 |
USD |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
+0.32 (+1.39%)
|
48,860 |
| 6 Sep 2012 |
USD |
23 |
23 |
23 |
23 |
23 |
+0.35 (+1.55%)
|
89,220 |
| 4 Sep 2012 |
USD |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
-0.2 (-0.88%)
|
16,000 |
| 3 Sep 2012 |
USD |
22.85 |
22.85 |
22.85 |
22.85 |
22.85 |
-0.04 (-0.17%)
|
17,500 |
| 22 Aug 2012 |
USD |
22.89 |
22.89 |
22.89 |
22.89 |
22.89 |
-0.07 (-0.30%)
|
4,353 |
| 20 Aug 2012 |
USD |
23.07 |
23.07 |
22.96 |
22.96 |
22.96 |
+0.14 (+0.61%)
|
105,852 |
| 15 Aug 2012 |
USD |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
+0.58 (+2.61%)
|
12,714 |
