iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2012 |
USD |
22.24 |
22.24 |
22.24 |
22.24 |
22.24 |
-0.24 (-1.07%)
|
8,220 |
| 30 Jul 2012 |
USD |
22.48 |
22.483 |
22.48 |
22.48 |
22.48 |
+0.85 (+3.93%)
|
1,336 |
| 24 Jul 2012 |
USD |
21.63 |
21.687 |
21.63 |
21.63 |
21.63 |
-0.54 (-2.44%)
|
408,100 |
| 19 Jul 2012 |
USD |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
+0.06 (+0.27%)
|
1,670 |
| 18 Jul 2012 |
USD |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
+0.69 (+3.22%)
|
2,035 |
| 12 Jul 2012 |
USD |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
-0.23 (-1.06%)
|
4,617 |
| 11 Jul 2012 |
USD |
21.65 |
21.65 |
21.65 |
21.65 |
21.65 |
+0.41 (+1.93%)
|
18,482 |
| 27 Jun 2012 |
USD |
21.24 |
21.24 |
21.24 |
21.24 |
21.24 |
+0.03 (+0.14%)
|
752 |
| 26 Jun 2012 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
-0.34 (-1.58%)
|
150 |
| 15 Jun 2012 |
USD |
21.61 |
21.63 |
21.55 |
21.55 |
21.55 |
+0.57 (+2.72%)
|
324,741 |
| 6 Jun 2012 |
USD |
20.98 |
21 |
20.98 |
20.98 |
20.98 |
-0.79 (-3.63%)
|
12,636 |
| 15 May 2012 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
-1.19 (-5.18%)
|
17,600 |
| 26 Apr 2012 |
USD |
22.96 |
22.96 |
22.96 |
22.96 |
22.96 |
-0.02 (-0.09%)
|
1,712 |
| 20 Apr 2012 |
USD |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
-0.41 (-1.75%)
|
7,806 |
| 30 Mar 2012 |
USD |
23.38 |
23.39 |
23.38 |
23.39 |
23.39 |
-0.28 (-1.18%)
|
13,353 |
| 19 Mar 2012 |
USD |
23.56 |
23.67 |
23.56 |
23.67 |
23.67 |
+0.29 (+1.24%)
|
23,770 |
| 14 Mar 2012 |
USD |
23.45 |
23.45 |
23.38 |
23.38 |
23.38 |
+0.16 (+0.69%)
|
854 |
| 8 Mar 2012 |
USD |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
+0.43 (+1.89%)
|
855 |
| 7 Mar 2012 |
USD |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
-0.7 (-2.98%)
|
855 |
| 27 Feb 2012 |
USD |
23.44 |
23.49 |
23.44 |
23.49 |
23.49 |
+0.18 (+0.77%)
|
40,262 |
| 22 Feb 2012 |
USD |
23.3 |
23.31 |
23.27 |
23.31 |
23.31 |
-0.13 (-0.55%)
|
67,262 |
| 21 Feb 2012 |
USD |
23.38 |
23.44 |
23.38 |
23.44 |
23.44 |
+0.03 (+0.13%)
|
3,650 |
| 20 Feb 2012 |
USD |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
+0.26 (+1.12%)
|
850 |
| 13 Feb 2012 |
USD |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
+0.25 (+1.09%)
|
1,662 |
| 1 Feb 2012 |
USD |
22.73 |
22.9 |
22.73 |
22.9 |
22.9 |
+0.33 (+1.46%)
|
4,458 |
| 31 Jan 2012 |
USD |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
+0.1 (+0.45%)
|
10,088 |
| 25 Jan 2012 |
USD |
22.47 |
22.47 |
22.47 |
22.47 |
22.47 |
-0.01 (-0.04%)
|
12,923 |
| 24 Jan 2012 |
USD |
22.48 |
22.48 |
22.43 |
22.48 |
22.48 |
+0.3 (+1.35%)
|
13,292 |
| 17 Jan 2012 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
+0.18 (+0.82%)
|
462 |
| 16 Jan 2012 |
USD |
22 |
22 |
22 |
22 |
22 |
-0.19 (-0.86%)
|
462 |
