iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2011 |
USD |
21.07 |
21.07 |
21.07 |
21.07 |
21.07 |
-0.68 (-3.13%)
|
180 |
| 9 Dec 2011 |
USD |
21.75 |
21.75 |
21.75 |
21.75 |
21.75 |
-0.12 (-0.55%)
|
12,000 |
| 1 Dec 2011 |
USD |
21.68 |
21.92 |
21.68 |
21.87 |
21.87 |
+0.83 (+3.94%)
|
1,736 |
| 29 Nov 2011 |
USD |
21.04 |
21.04 |
21.04 |
21.04 |
21.04 |
+0.16 (+0.77%)
|
23,744 |
| 28 Nov 2011 |
USD |
20.68 |
20.88 |
20.68 |
20.88 |
20.88 |
-0.11 (-0.52%)
|
36,194 |
| 21 Nov 2011 |
USD |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.72 (-3.32%)
|
2,850 |
| 2 Nov 2011 |
USD |
21.71 |
21.71 |
21.71 |
21.71 |
21.71 |
+0.37 (+1.73%)
|
4,687 |
| 1 Nov 2011 |
USD |
21.41 |
21.41 |
21.28 |
21.34 |
21.34 |
-1.34 (-5.91%)
|
44,843 |
| 27 Oct 2011 |
USD |
22.68 |
22.68 |
22.55 |
22.68 |
22.68 |
+1.02 (+4.71%)
|
8,967 |
| 26 Oct 2011 |
USD |
21.86 |
21.86 |
21.66 |
21.66 |
21.66 |
-0.52 (-2.34%)
|
29,129 |
| 24 Oct 2011 |
USD |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
+0.59 (+2.73%)
|
5,650 |
| 20 Oct 2011 |
USD |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
+0.23 (+1.08%)
|
462 |
| 18 Oct 2011 |
USD |
21.28 |
21.36 |
21.28 |
21.36 |
21.36 |
+0.45 (+2.15%)
|
1,394 |
| 27 Sep 2011 |
USD |
20.81 |
20.91 |
20.81 |
20.91 |
20.91 |
+0.93 (+4.65%)
|
26,000 |
| 26 Sep 2011 |
USD |
19.98 |
19.98 |
19.98 |
19.98 |
19.98 |
+0.35 (+1.78%)
|
5,094 |
| 23 Sep 2011 |
USD |
19.67 |
19.67 |
19.63 |
19.63 |
19.63 |
-1.65 (-7.75%)
|
71,762 |
| 15 Sep 2011 |
USD |
21.12 |
21.28 |
21.12 |
21.28 |
21.28 |
+0.57 (+2.75%)
|
43,510 |
| 14 Sep 2011 |
USD |
20.69 |
20.71 |
20.69 |
20.71 |
20.71 |
-0.02 (-0.10%)
|
29,020 |
| 13 Sep 2011 |
USD |
20.79 |
20.79 |
20.73 |
20.73 |
20.73 |
-0.6 (-2.81%)
|
20,000 |
| 7 Sep 2011 |
USD |
21.31 |
21.33 |
21.31 |
21.33 |
21.33 |
+0.39 (+1.86%)
|
28,128 |
| 6 Sep 2011 |
USD |
20.94 |
20.94 |
20.94 |
20.94 |
20.94 |
-0.16 (-0.76%)
|
9,995 |
| 5 Sep 2011 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
-0.67 (-3.08%)
|
830 |
| 30 Aug 2011 |
USD |
21.77 |
21.77 |
21.77 |
21.77 |
21.77 |
+0.24 (+1.11%)
|
3,270 |
| 18 Aug 2011 |
USD |
21.53 |
21.53 |
21.53 |
21.53 |
21.53 |
-0.28 (-1.28%)
|
1,310 |
| 16 Aug 2011 |
USD |
21.75 |
21.81 |
21.75 |
21.81 |
21.81 |
+0.18 (+0.83%)
|
235,839 |
| 15 Aug 2011 |
USD |
21.63 |
21.63 |
21.63 |
21.63 |
21.63 |
0.0 (0.0%)
|
1,427 |
| 12 Aug 2011 |
USD |
21.63 |
21.63 |
21.63 |
21.63 |
21.63 |
+0.5 (+2.37%)
|
50,359 |
| 10 Aug 2011 |
USD |
21.13 |
21.13 |
21.13 |
21.13 |
21.13 |
+0.53 (+2.57%)
|
117,900 |
| 9 Aug 2011 |
USD |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
-0.64 (-3.01%)
|
1,427 |
| 8 Aug 2011 |
USD |
21.67 |
21.67 |
21.24 |
21.24 |
21.24 |
-0.32 (-1.48%)
|
32,450 |
