iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2011 |
USD |
21.67 |
21.67 |
21.24 |
21.24 |
21.24 |
-0.32 (-1.48%)
|
32,450 |
| 5 Aug 2011 |
USD |
21.6 |
21.6 |
21.56 |
21.56 |
21.56 |
-0.84 (-3.75%)
|
8,300 |
| 4 Aug 2011 |
USD |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
-1.01 (-4.31%)
|
20,000 |
| 2 Aug 2011 |
USD |
23.34 |
23.47 |
23.34 |
23.41 |
23.41 |
-0.58 (-2.42%)
|
16,550 |
| 28 Jul 2011 |
USD |
23.99 |
23.99 |
23.99 |
23.99 |
23.99 |
-0.5 (-2.04%)
|
1,109 |
| 25 Jul 2011 |
USD |
24.49 |
24.49 |
24.49 |
24.49 |
24.49 |
+0.53 (+2.21%)
|
1,310 |
| 15 Jul 2011 |
USD |
23.92 |
24.04 |
23.92 |
23.96 |
23.96 |
+0.19 (+0.80%)
|
109,013 |
| 12 Jul 2011 |
USD |
23.77 |
23.77 |
23.77 |
23.77 |
23.77 |
-0.29 (-1.21%)
|
17,600 |
| 11 Jul 2011 |
USD |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
-0.59 (-2.39%)
|
5,906 |
| 7 Jul 2011 |
USD |
24.65 |
24.65 |
24.65 |
24.65 |
24.65 |
+0.99 (+4.18%)
|
7,200 |
| 29 Jun 2011 |
USD |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
0.0 (0.0%)
|
150 |
| 24 Jun 2011 |
USD |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
-0.12 (-0.50%)
|
7,328 |
| 22 Jun 2011 |
USD |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
+0.18 (+0.76%)
|
2,376 |
| 21 Jun 2011 |
USD |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
+0.28 (+1.20%)
|
9,758 |
| 20 Jun 2011 |
USD |
23.32 |
23.32 |
23.32 |
23.32 |
23.32 |
-0.55 (-2.30%)
|
9,850 |
| 6 Jun 2011 |
USD |
23.87 |
23.87 |
23.87 |
23.87 |
23.87 |
-0.56 (-2.29%)
|
20,000 |
| 20 May 2011 |
USD |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
+0.29 (+1.20%)
|
8,200 |
| 18 May 2011 |
USD |
23.99 |
24.14 |
23.99 |
24.14 |
24.14 |
+0.06 (+0.25%)
|
27,432 |
| 17 May 2011 |
USD |
24.08 |
24.08 |
24.08 |
24.08 |
24.08 |
-0.06 (-0.25%)
|
10,909 |
| 12 May 2011 |
USD |
24.24 |
24.24 |
24.14 |
24.14 |
24.14 |
-0.25 (-1.03%)
|
13,836 |
| 9 May 2011 |
USD |
24.39 |
24.39 |
24.39 |
24.39 |
24.39 |
-0.13 (-0.53%)
|
10,125 |
| 5 May 2011 |
USD |
24.52 |
24.52 |
24.52 |
24.52 |
24.52 |
-0.41 (-1.64%)
|
804 |
| 27 Apr 2011 |
USD |
24.93 |
24.93 |
24.93 |
24.93 |
24.93 |
+0.72 (+2.97%)
|
850 |
| 14 Apr 2011 |
USD |
24.21 |
24.21 |
24.21 |
24.21 |
24.21 |
-0.2 (-0.82%)
|
4,170 |
| 13 Apr 2011 |
USD |
24.33 |
24.41 |
24.33 |
24.41 |
24.41 |
+0.32 (+1.33%)
|
8,550 |
| 12 Apr 2011 |
USD |
24.26 |
24.26 |
24.09 |
24.09 |
24.09 |
-0.2 (-0.82%)
|
44,401 |
| 30 Mar 2011 |
USD |
24.29 |
24.29 |
24.29 |
24.29 |
24.29 |
+0.52 (+2.19%)
|
24,460 |
| 23 Mar 2011 |
USD |
23.77 |
23.77 |
23.77 |
23.77 |
23.77 |
+1.34 (+5.97%)
|
10,500 |
| 15 Mar 2011 |
USD |
22.44 |
22.44 |
22.43 |
22.43 |
22.43 |
-1.11 (-4.72%)
|
4,060 |
| 10 Mar 2011 |
USD |
23.54 |
23.54 |
23.54 |
23.54 |
23.54 |
-0.5 (-2.08%)
|
5,658 |
