iShares MSCI World Islamic UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
USD |
49.28 |
49.45 |
49.15 |
49.45 |
49.45 |
+0.06 (+0.12%)
|
24,846 |
| 20 May 2024 |
USD |
49.25 |
49.46 |
49.03 |
49.39 |
49.39 |
+0.31 (+0.63%)
|
8,106 |
| 17 May 2024 |
USD |
49.04 |
49.2 |
48.99 |
49.08 |
49.08 |
-0.1 (-0.20%)
|
3,592 |
| 16 May 2024 |
USD |
49.29 |
49.3 |
49.1 |
49.18 |
49.18 |
-0.235 (-0.48%)
|
11,205 |
| 15 May 2024 |
USD |
49.06 |
49.415 |
48.95 |
49.415 |
49.415 |
+0.565 (+1.16%)
|
11,724 |
| 14 May 2024 |
USD |
48.76 |
48.9 |
48.59 |
48.85 |
48.85 |
+0.08 (+0.16%)
|
26,780 |
| 13 May 2024 |
USD |
48.8 |
48.94 |
48.77 |
48.77 |
48.77 |
+0.025 (+0.05%)
|
28,793 |
| 10 May 2024 |
USD |
48.79 |
48.92 |
48.71 |
48.745 |
48.745 |
+0.165 (+0.34%)
|
5,015 |
| 9 May 2024 |
USD |
48.24 |
48.61 |
48.2 |
48.58 |
48.58 |
+0.2 (+0.41%)
|
12,312 |
| 8 May 2024 |
USD |
48.32 |
48.41 |
48.09 |
48.38 |
48.38 |
-0.135 (-0.28%)
|
17,164 |
| 7 May 2024 |
USD |
48.44 |
48.57 |
48.26 |
48.515 |
48.515 |
+0.695 (+1.45%)
|
21,825 |
| 3 May 2024 |
USD |
47.49 |
48.04 |
47.42 |
47.82 |
47.82 |
+0.58 (+1.23%)
|
19,838 |
| 2 May 2024 |
USD |
47.41 |
47.61 |
47.07 |
47.24 |
47.24 |
+0.09 (+0.19%)
|
12,212 |
| 1 May 2024 |
USD |
47.26 |
47.27 |
47 |
47.15 |
47.15 |
-0.615 (-1.29%)
|
22,740 |
| 30 Apr 2024 |
USD |
48.2 |
48.21 |
47.67 |
47.765 |
47.765 |
-0.335 (-0.70%)
|
8,582 |
| 29 Apr 2024 |
USD |
48.11 |
48.24 |
47.95 |
48.1 |
48.1 |
+0.22 (+0.46%)
|
95,924 |
| 26 Apr 2024 |
USD |
48.09 |
48.16 |
47.67 |
47.88 |
47.88 |
+0.585 (+1.24%)
|
19,623 |
| 25 Apr 2024 |
USD |
47.67 |
48.16 |
47.08 |
47.295 |
47.295 |
-0.45 (-0.94%)
|
18,541 |
| 24 Apr 2024 |
USD |
47.89 |
48.06 |
47.72 |
47.745 |
47.745 |
+0.195 (+0.41%)
|
33,428 |
| 23 Apr 2024 |
USD |
47.14 |
47.63 |
47.13 |
47.55 |
47.55 |
+0.68 (+1.45%)
|
14,183 |
| 22 Apr 2024 |
USD |
47.08 |
47.11 |
46.78 |
46.87 |
46.87 |
-0.1 (-0.21%)
|
10,331 |
| 19 Apr 2024 |
USD |
46.81 |
47.11 |
46.72 |
46.97 |
46.97 |
-0.39 (-0.82%)
|
40,851 |
| 18 Apr 2024 |
USD |
47.51 |
47.58 |
47.13 |
47.36 |
47.36 |
+0.06 (+0.13%)
|
9,033 |
| 17 Apr 2024 |
USD |
47.52 |
47.82 |
47.3 |
47.3 |
47.3 |
-0.315 (-0.66%)
|
13,173 |
| 16 Apr 2024 |
USD |
47.55 |
47.7 |
47.48 |
47.615 |
47.615 |
-0.72 (-1.49%)
|
19,104 |
| 15 Apr 2024 |
USD |
48.67 |
48.93 |
48.28 |
48.335 |
48.335 |
-0.375 (-0.77%)
|
50,455 |
| 12 Apr 2024 |
USD |
49.13 |
49.15 |
48.56 |
48.71 |
48.71 |
+0.01 (+0.02%)
|
6,184 |
| 11 Apr 2024 |
USD |
49.13 |
49.14 |
48.64 |
48.7 |
48.7 |
-0.165 (-0.34%)
|
5,911 |
| 10 Apr 2024 |
USD |
49.58 |
49.65 |
48.73 |
48.865 |
48.865 |
-0.315 (-0.64%)
|
13,459 |
| 9 Apr 2024 |
USD |
49.28 |
49.45 |
49.01 |
49.18 |
49.18 |
-0.11 (-0.22%)
|
8,014 |
