| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 26.59 | 26.6 | 26.4001 | 26.54 | 26.54 | +0.07 (+0.26%) | 147,443 |
| 29 Mar 2023 | USD | 26.47 | 26.565 | 26.37 | 26.47 | 26.47 | +0.03 (+0.11%) | 59,839 |
| 28 Mar 2023 | USD | 26.38 | 26.56 | 26.38 | 26.44 | 26.44 | -1.18 (-4.27%) | 96,530 |
| 27 Mar 2023 | USD | 27.76 | 27.78 | 27.61 | 27.62 | 27.62 | -0.05 (-0.18%) | 55,007 |
| 24 Mar 2023 | USD | 27.56 | 27.73 | 27.52 | 27.67 | 27.67 | +0.05 (+0.18%) | 149,300 |
| 23 Mar 2023 | USD | 27.63 | 27.73 | 27.53 | 27.62 | 27.62 | -0.01 (-0.04%) | 306,700 |
| 22 Mar 2023 | USD | 27.62 | 27.7 | 27.48 | 27.63 | 27.63 | 0.0 (0.0%) | 116,600 |
| 21 Mar 2023 | USD | 27.7 | 27.7 | 27.56 | 27.63 | 27.63 | -0.02 (-0.07%) | 9,248,600 |
| 20 Mar 2023 | USD | 28.03 | 28.03 | 27.57 | 27.65 | 27.65 | +0.18 (+0.66%) | 4,400 |
| 17 Mar 2023 | USD | 27.55 | 27.56 | 27.41 | 27.47 | 27.47 | -0.31 (-1.12%) | 7,100 |
| 16 Mar 2023 | USD | 27.27 | 27.78 | 27.23 | 27.78 | 27.78 | +0.3 (+1.09%) | 252,500 |
| 15 Mar 2023 | USD | 27.36 | 27.48 | 27.16 | 27.48 | 27.48 | -0.8 (-2.83%) | 30,400 |
| 14 Mar 2023 | USD | 28.23 | 28.33 | 28.12 | 28.28 | 28.28 | +0.18 (+0.64%) | 26,700 |
| 13 Mar 2023 | USD | 28.01 | 28.28 | 27.97 | 28.1 | 28.1 | -0.17 (-0.60%) | 57,800 |
| 10 Mar 2023 | USD | 28.51 | 28.65 | 28.24 | 28.27 | 28.27 | -0.18 (-0.63%) | 1,093,500 |
| 9 Mar 2023 | USD | 28.8 | 28.86 | 28.43 | 28.45 | 28.45 | -0.27 (-0.94%) | 81,300 |
| 8 Mar 2023 | USD | 28.68 | 28.78 | 28.61 | 28.72 | 28.72 | +0.19 (+0.67%) | 29,000 |
| 7 Mar 2023 | USD | 28.94 | 29 | 28.5 | 28.53 | 28.53 | -0.51 (-1.76%) | 44,400 |
| 6 Mar 2023 | USD | 29.11 | 29.13 | 28.99 | 29.04 | 29.04 | -0.13 (-0.45%) | 247,500 |
| 3 Mar 2023 | USD | 28.87 | 29.17 | 28.84 | 29.17 | 29.17 | +0.46 (+1.60%) | 42,900 |
| 2 Mar 2023 | USD | 28.47 | 28.74 | 28.45 | 28.71 | 28.71 | +0.05 (+0.17%) | 180,000 |
| 1 Mar 2023 | USD | 28.61 | 28.7 | 28.52 | 28.66 | 28.66 | +0.28 (+0.99%) | 152,600 |
| 28 Feb 2023 | USD | 28.5 | 28.5 | 28.3 | 28.38 | 28.38 | -0.16 (-0.56%) | 338,400 |
| 27 Feb 2023 | USD | 28.52 | 28.63 | 28.48 | 28.54 | 28.54 | +0.29 (+1.03%) | 68,800 |
| 24 Feb 2023 | USD | 28.27 | 28.29 | 28.08 | 28.25 | 28.25 | -0.46 (-1.60%) | 48,900 |
