Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 28.66 | 28.75 | 28.47 | 28.71 | 28.71 | +0.16 (+0.56%) | 42,300 |
22 Feb 2023 | USD | 28.67 | 28.7 | 28.47 | 28.55 | 28.55 | -0.16 (-0.56%) | 126,700 |
21 Feb 2023 | USD | 28.9 | 28.92 | 28.69 | 28.71 | 28.71 | -0.28 (-0.97%) | 28,900 |
17 Feb 2023 | USD | 28.84 | 29.04 | 28.79 | 28.99 | 28.99 | 0.0 (0.0%) | 18,700 |
16 Feb 2023 | USD | 28.8 | 29.11 | 28.8 | 28.99 | 28.99 | -0.03 (-0.10%) | 18,400 |
15 Feb 2023 | USD | 28.8 | 29.02 | 28.79 | 29.02 | 29.02 | -0.1 (-0.34%) | 102,800 |
14 Feb 2023 | USD | 28.97 | 29.21 | 28.89 | 29.12 | 29.12 | +0.07 (+0.24%) | 59,600 |
13 Feb 2023 | USD | 28.85 | 29.08 | 28.85 | 29.05 | 29.05 | +0.21 (+0.73%) | 16,900 |
10 Feb 2023 | USD | 28.86 | 28.86 | 28.73 | 28.84 | 28.84 | -0.03 (-0.10%) | 24,400 |
9 Feb 2023 | USD | 29.19 | 29.24 | 28.77 | 28.87 | 28.87 | +0.07 (+0.24%) | 321,600 |
8 Feb 2023 | USD | 28.87 | 28.88 | 28.78 | 28.8 | 28.8 | -0.19 (-0.66%) | 13,400 |
7 Feb 2023 | USD | 28.65 | 28.99 | 28.53 | 28.99 | 28.99 | +0.3 (+1.05%) | 161,700 |
6 Feb 2023 | USD | 28.85 | 28.85 | 28.54 | 28.69 | 28.69 | -0.25 (-0.86%) | 55,600 |
3 Feb 2023 | USD | 28.94 | 29.15 | 28.87 | 28.94 | 28.94 | -0.31 (-1.06%) | 251,900 |
2 Feb 2023 | USD | 29.42 | 29.42 | 29.12 | 29.25 | 29.25 | -0.14 (-0.48%) | 68,500 |
1 Feb 2023 | USD | 29.19 | 29.5 | 28.88 | 29.39 | 29.39 | +0.18 (+0.62%) | 42,600 |
31 Jan 2023 | USD | 28.91 | 29.21 | 28.9 | 29.21 | 29.21 | +0.25 (+0.86%) | 26,300 |
30 Jan 2023 | USD | 29.11 | 29.18 | 28.96 | 28.96 | 28.96 | -0.26 (-0.89%) | 46,500 |
27 Jan 2023 | USD | 29.16 | 29.28 | 29.1 | 29.22 | 29.22 | -0.04 (-0.14%) | 90,100 |
26 Jan 2023 | USD | 29.22 | 29.26 | 29.01 | 29.26 | 29.26 | +0.1 (+0.34%) | 120,700 |
25 Jan 2023 | USD | 28.94 | 29.2 | 28.9 | 29.16 | 29.16 | +0.14 (+0.48%) | 15,500 |
24 Jan 2023 | USD | 28.88 | 29.08 | 28.83 | 29.02 | 29.02 | -0.03 (-0.10%) | 70,200 |
23 Jan 2023 | USD | 28.85 | 29.09 | 28.84 | 29.05 | 29.05 | +0.06 (+0.21%) | 67,700 |
20 Jan 2023 | USD | 28.69 | 28.99 | 28.66 | 28.99 | 28.99 | +0.31 (+1.08%) | 120,900 |
19 Jan 2023 | USD | 28.59 | 28.76 | 28.58 | 28.68 | 28.68 | 0.0 (0.0%) | 115,900 |
18 Jan 2023 | USD | 29.11 | 29.12 | 28.64 | 28.68 | 28.68 | -0.15 (-0.52%) | 16,900 |
17 Jan 2023 | USD | 28.85 | 28.88 | 28.77 | 28.83 | 28.83 | +0.12 (+0.42%) | 16,000 |
13 Jan 2023 | USD | 28.48 | 28.73 | 28.48 | 28.71 | 28.71 | +0.02 (+0.07%) | 21,200 |
12 Jan 2023 | USD | 28.36 | 28.73 | 28.35 | 28.69 | 28.69 | +0.48 (+1.70%) | 21,100 |
11 Jan 2023 | USD | 28.16 | 28.25 | 28.1 | 28.21 | 28.21 | +0.21 (+0.75%) | 38,900 |