Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 27.45 | 27.55 | 27.4 | 27.45 | 27.45 | 0.0 (0.0%) | 5,300 |
23 Nov 2022 | USD | 27.13 | 27.46 | 27.13 | 27.45 | 27.45 | +0.25 (+0.92%) | 14,200 |
22 Nov 2022 | USD | 26.84 | 27.2 | 26.84 | 27.2 | 27.2 | +0.61 (+2.29%) | 16,800 |
21 Nov 2022 | USD | 26.6 | 26.68 | 26.43 | 26.59 | 26.59 | -0.28 (-1.04%) | 27,300 |
18 Nov 2022 | USD | 26.78 | 26.93 | 26.77 | 26.87 | 26.87 | +0.13 (+0.49%) | 177,100 |
17 Nov 2022 | USD | 26.48 | 26.81 | 26.48 | 26.74 | 26.74 | -0.22 (-0.82%) | 112,300 |
16 Nov 2022 | USD | 27.02 | 27.03 | 26.77 | 26.96 | 26.96 | -0.12 (-0.44%) | 36,300 |
15 Nov 2022 | USD | 27.24 | 27.24 | 26.9 | 27.08 | 27.08 | +0.18 (+0.67%) | 25,300 |
14 Nov 2022 | USD | 26.95 | 27.08 | 26.79 | 26.9 | 26.9 | -0.26 (-0.96%) | 78,500 |
11 Nov 2022 | USD | 26.91 | 27.2 | 26.91 | 27.16 | 27.16 | +0.56 (+2.11%) | 187,900 |
10 Nov 2022 | USD | 26.38 | 26.67 | 26.25 | 26.6 | 26.6 | +1.26 (+4.97%) | 38,400 |
9 Nov 2022 | USD | 25.6 | 25.7 | 25.32 | 25.34 | 25.34 | -0.41 (-1.59%) | 25,500 |
8 Nov 2022 | USD | 25.6 | 25.93 | 25.57 | 25.75 | 25.75 | +0.16 (+0.63%) | 65,400 |
7 Nov 2022 | USD | 25.55 | 25.64 | 25.42 | 25.59 | 25.59 | +0.16 (+0.63%) | 23,100 |
4 Nov 2022 | USD | 25.16 | 25.43 | 25.06 | 25.43 | 25.43 | +0.97 (+3.97%) | 18,700 |
3 Nov 2022 | USD | 24.24 | 24.55 | 24.24 | 24.46 | 24.46 | -0.13 (-0.53%) | 46,800 |
2 Nov 2022 | USD | 25.01 | 25.29 | 24.54 | 24.59 | 24.59 | -0.34 (-1.36%) | 290,800 |
1 Nov 2022 | USD | 25.21 | 25.21 | 24.84 | 24.93 | 24.93 | +0.23 (+0.93%) | 107,200 |
31 Oct 2022 | USD | 24.64 | 24.79 | 24.64 | 24.7 | 24.7 | -0.17 (-0.68%) | 7,200 |
28 Oct 2022 | USD | 24.66 | 24.89 | 24.62 | 24.87 | 24.87 | +0.09 (+0.36%) | 5,200 |
27 Oct 2022 | USD | 24.82 | 25.03 | 24.71 | 24.78 | 24.78 | -0.06 (-0.24%) | 40,300 |
26 Oct 2022 | USD | 24.51 | 25 | 24.51 | 24.84 | 24.84 | +0.33 (+1.35%) | 156,600 |
25 Oct 2022 | USD | 24.25 | 24.59 | 24.24 | 24.51 | 24.51 | +0.4 (+1.66%) | 31,100 |
24 Oct 2022 | USD | 24.11 | 24.17 | 23.96 | 24.11 | 24.11 | +0.01 (+0.04%) | 29,200 |
21 Oct 2022 | USD | 23.53 | 24.12 | 23.53 | 24.1 | 24.1 | +0.41 (+1.73%) | 32,500 |
20 Oct 2022 | USD | 23.92 | 23.98 | 23.59 | 23.69 | 23.69 | -0.11 (-0.46%) | 49,800 |
19 Oct 2022 | USD | 23.77 | 23.87 | 23.58 | 23.8 | 23.8 | -0.16 (-0.67%) | 25,500 |
18 Oct 2022 | USD | 24.24 | 24.24 | 23.79 | 23.96 | 23.96 | +0.05 (+0.21%) | 15,700 |
17 Oct 2022 | USD | 23.82 | 23.95 | 23.82 | 23.91 | 23.91 | +0.57 (+2.44%) | 36,200 |
14 Oct 2022 | USD | 23.83 | 23.83 | 23.25 | 23.34 | 23.34 | -0.43 (-1.81%) | 15,100 |