| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | USD | 22.82 | 23.81 | 22.82 | 23.77 | 23.77 | +0.47 (+2.02%) | 16,600 |
| 12 Oct 2022 | USD | 23.27 | 23.33 | 23.23 | 23.3 | 23.3 | -0.03 (-0.13%) | 30,600 |
| 11 Oct 2022 | USD | 23.5 | 23.72 | 23.29 | 23.33 | 23.33 | -0.34 (-1.44%) | 88,700 |
| 10 Oct 2022 | USD | 23.76 | 23.76 | 23.53 | 23.67 | 23.67 | -0.03 (-0.13%) | 22,100 |
| 7 Oct 2022 | USD | 23.93 | 23.94 | 23.63 | 23.7 | 23.7 | -0.41 (-1.70%) | 16,000 |
| 6 Oct 2022 | USD | 24.22 | 24.27 | 23.98 | 24.11 | 24.11 | -0.35 (-1.43%) | 11,800 |
| 5 Oct 2022 | USD | 24.26 | 24.57 | 24.14 | 24.46 | 24.46 | -0.27 (-1.09%) | 114,000 |
| 4 Oct 2022 | USD | 24.39 | 24.79 | 24.39 | 24.73 | 24.73 | +0.83 (+3.47%) | 102,700 |
| 3 Oct 2022 | USD | 23.61 | 23.94 | 23.56 | 23.9 | 23.9 | +0.66 (+2.84%) | 30,600 |
| 30 Sep 2022 | USD | 23.3 | 23.56 | 23.24 | 23.24 | 23.24 | -0.15 (-0.64%) | 24,700 |
| 29 Sep 2022 | USD | 23.39 | 23.43 | 23.11 | 23.39 | 23.39 | -0.34 (-1.43%) | 21,400 |
| 28 Sep 2022 | USD | 23.15 | 23.74 | 23.15 | 23.73 | 23.73 | +0.45 (+1.93%) | 24,400 |
| 27 Sep 2022 | USD | 23.43 | 23.43 | 23.01 | 23.28 | 23.28 | +0.03 (+0.13%) | 102,100 |
| 26 Sep 2022 | USD | 23.35 | 23.57 | 23.14 | 23.25 | 23.25 | -0.4 (-1.69%) | 107,200 |
| 23 Sep 2022 | USD | 23.98 | 23.99 | 23.51 | 23.65 | 23.65 | -0.97 (-3.94%) | 54,600 |
| 22 Sep 2022 | USD | 24.91 | 24.91 | 24.5 | 24.62 | 24.62 | -0.03 (-0.12%) | 154,800 |
| 21 Sep 2022 | USD | 24.98 | 25.04 | 24.55 | 24.65 | 24.65 | -0.44 (-1.75%) | 48,300 |
| 20 Sep 2022 | USD | 25.19 | 25.19 | 24.8 | 25.09 | 25.09 | -0.26 (-1.03%) | 33,300 |
| 19 Sep 2022 | USD | 25.05 | 25.39 | 25.04 | 25.35 | 25.35 | -0.27 (-1.05%) | 31,900 |
| 16 Sep 2022 | USD | 25.52 | 25.62 | 25.3 | 25.62 | 25.62 | -0.04 (-0.16%) | 25,200 |
| 15 Sep 2022 | USD | 25.81 | 25.84 | 25.59 | 25.66 | 25.66 | -0.3 (-1.16%) | 43,700 |
| 14 Sep 2022 | USD | 26.02 | 26.02 | 25.78 | 25.96 | 25.96 | +0.16 (+0.62%) | 48,500 |
| 13 Sep 2022 | USD | 26.16 | 26.3 | 25.75 | 25.8 | 25.8 | -0.94 (-3.52%) | 34,000 |
| 12 Sep 2022 | USD | 26.63 | 26.74 | 26.62 | 26.74 | 26.74 | +0.41 (+1.56%) | 15,100 |
| 9 Sep 2022 | USD | 26.41 | 26.41 | 26.11 | 26.33 | 26.33 | +0.71 (+2.77%) | 77,200 |
| 8 Sep 2022 | USD | 25.43 | 25.67 | 25.41 | 25.62 | 25.62 | -0.07 (-0.27%) | 19,300 |
| 7 Sep 2022 | USD | 25.54 | 25.69 | 25.26 | 25.69 | 25.69 | +0.18 (+0.71%) | 50,100 |
| 6 Sep 2022 | USD | 25.94 | 25.94 | 25.46 | 25.51 | 25.51 | -0.14 (-0.55%) | 70,200 |
| 2 Sep 2022 | USD | 25.91 | 26.1 | 25.56 | 25.65 | 25.65 | +0.01 (+0.04%) | 39,900 |
| 1 Sep 2022 | USD | 25.74 | 25.74 | 25.49 | 25.64 | 25.64 | -0.43 (-1.65%) | 69,000 |
