| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 39.86 | 39.99 | 39.85 | 39.95 | 39.95 | +0.15 (+0.38%) | 10,999,110 |
| 7 Jul 2023 | USD | 39.81 | 39.86 | 39.78 | 39.8 | 39.8 | +0.06 (+0.15%) | 4,049,900 |
| 6 Jul 2023 | USD | 39.78 | 39.82 | 39.67 | 39.74 | 39.74 | +0.16 (+0.40%) | 6,948,600 |
| 5 Jul 2023 | USD | 39.5 | 39.625 | 39.43 | 39.58 | 39.58 | +0.06 (+0.15%) | 2,171,700 |
| 3 Jul 2023 | USD | 39.35 | 39.6 | 39.34 | 39.52 | 39.52 | +0.18 (+0.46%) | 2,408,000 |
| 30 Jun 2023 | USD | 39.4 | 39.52 | 39.28 | 39.34 | 39.34 | +0.27 (+0.69%) | 5,981,700 |
| 29 Jun 2023 | USD | 38.95 | 39.15 | 38.95 | 39.07 | 39.07 | +0.47 (+1.22%) | 3,673,000 |
| 28 Jun 2023 | USD | 39.65 | 39.72 | 36.15 | 38.6 | 38.6 | -1.03 (-2.60%) | 22,407,800 |
| 27 Jun 2023 | USD | 39.62 | 39.69 | 39.62 | 39.63 | 39.63 | +0.03 (+0.08%) | 5,234,000 |
| 26 Jun 2023 | USD | 39.69 | 39.72 | 39.57 | 39.6 | 39.6 | +0.74 (+1.90%) | 18,017,900 |
| 23 Jun 2023 | USD | 38.84 | 39.11 | 38.73 | 38.86 | 38.86 | -0.17 (-0.44%) | 6,243,700 |
| 22 Jun 2023 | USD | 38.88 | 39.1 | 38.86 | 39.03 | 39.03 | +0.08 (+0.21%) | 2,673,100 |
| 21 Jun 2023 | USD | 38.9 | 39 | 38.825 | 38.95 | 38.95 | -0.01 (-0.03%) | 4,733,300 |
| 20 Jun 2023 | USD | 38.55 | 38.96 | 38.46 | 38.96 | 38.96 | +0.27 (+0.70%) | 1,992,200 |
| 16 Jun 2023 | USD | 38.75 | 38.79 | 38.52 | 38.69 | 38.69 | +0.26 (+0.68%) | 5,602,800 |
| 15 Jun 2023 | USD | 38.2 | 38.45 | 38.07 | 38.43 | 38.43 | +0.29 (+0.76%) | 2,523,700 |
| 14 Jun 2023 | USD | 38.2 | 38.3 | 38.07 | 38.14 | 38.14 | 0.0 (0.0%) | 1,982,600 |
| 13 Jun 2023 | USD | 38.2 | 38.355 | 38.11 | 38.14 | 38.14 | +0.06 (+0.16%) | 1,616,100 |
| 12 Jun 2023 | USD | 38.25 | 38.4 | 38 | 38.08 | 38.08 | -0.04 (-0.10%) | 2,108,400 |
| 9 Jun 2023 | USD | 38.28 | 38.42 | 38 | 38.12 | 38.12 | -0.09 (-0.24%) | 2,958,000 |
| 8 Jun 2023 | USD | 38.76 | 38.82 | 38.15 | 38.21 | 38.21 | -0.59 (-1.52%) | 5,795,700 |
| 7 Jun 2023 | USD | 38.94 | 38.96 | 38.6 | 38.8 | 38.8 | -0.1 (-0.26%) | 3,897,100 |
| 6 Jun 2023 | USD | 38.7 | 38.99 | 38.7 | 38.9 | 38.9 | +0.2 (+0.52%) | 3,378,900 |
| 5 Jun 2023 | USD | 38.276 | 38.85 | 38.11 | 38.7 | 38.7 | +0.67 (+1.76%) | 6,804,800 |
| 2 Jun 2023 | USD | 37.75 | 38.03 | 37.7 | 38.03 | 38.03 | +0.24 (+0.64%) | 2,664,100 |
| 1 Jun 2023 | USD | 37.63 | 37.84 | 37.6 | 37.79 | 37.79 | +0.04 (+0.11%) | 2,243,500 |
| 31 May 2023 | USD | 37.75 | 37.86 | 37.455 | 37.75 | 37.75 | +0.03 (+0.08%) | 2,362,400 |
| 30 May 2023 | USD | 37.75 | 37.85 | 37.56 | 37.72 | 37.72 | -0.04 (-0.11%) | 1,341,700 |
| 26 May 2023 | USD | 37.73 | 38.03 | 37.65 | 37.76 | 37.76 | +0.05 (+0.13%) | 1,821,000 |
