| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 10.32 | 10.45 | 9.835 | 9.87 | 9.87 | -0.75 (-7.06%) | 1,374,800 |
| 9 Jun 2022 | USD | 11.27 | 11.35 | 10.58 | 10.62 | 10.62 | -0.63 (-5.60%) | 1,064,700 |
| 8 Jun 2022 | USD | 11.01 | 11.54 | 10.95 | 11.25 | 11.25 | +0.27 (+2.46%) | 1,439,400 |
| 7 Jun 2022 | USD | 10.22 | 11.005 | 10.22 | 10.98 | 10.98 | +0.64 (+6.19%) | 1,259,700 |
| 6 Jun 2022 | USD | 10.94 | 10.995 | 10.2 | 10.34 | 10.34 | -0.42 (-3.90%) | 1,127,000 |
| 3 Jun 2022 | USD | 10.4 | 10.79 | 10.3 | 10.76 | 10.76 | +0.32 (+3.07%) | 1,322,500 |
| 2 Jun 2022 | USD | 10.26 | 10.59 | 10.12 | 10.44 | 10.44 | +0.11 (+1.06%) | 1,153,100 |
| 1 Jun 2022 | USD | 10.52 | 10.78 | 10.045 | 10.33 | 10.33 | -0.11 (-1.05%) | 1,282,100 |
| 31 May 2022 | USD | 10.88 | 11.019 | 10.32 | 10.44 | 10.44 | -0.56 (-5.09%) | 3,833,400 |
| 27 May 2022 | USD | 10.86 | 11.07 | 10.6 | 11 | 11 | +0.16 (+1.48%) | 1,030,800 |
| 26 May 2022 | USD | 10.52 | 11.015 | 10.26 | 10.84 | 10.84 | +0.36 (+3.44%) | 1,107,400 |
| 25 May 2022 | USD | 10.45 | 10.67 | 10.15 | 10.48 | 10.48 | -0.02 (-0.19%) | 997,100 |
| 24 May 2022 | USD | 10.83 | 10.89 | 10.41 | 10.5 | 10.5 | -0.56 (-5.06%) | 1,262,500 |
| 23 May 2022 | USD | 11.21 | 11.36 | 10.97 | 11.06 | 11.06 | 0.0 (0.0%) | 1,089,400 |
| 20 May 2022 | USD | 11.08 | 11.16 | 10.53 | 11.06 | 11.06 | +0.23 (+2.12%) | 1,906,700 |
| 19 May 2022 | USD | 11.05 | 11.25 | 10.54 | 10.83 | 10.83 | -0.22 (-1.99%) | 2,146,100 |
| 18 May 2022 | USD | 11.28 | 11.43 | 10.925 | 11.05 | 11.05 | -0.55 (-4.74%) | 2,992,000 |
| 17 May 2022 | USD | 11.13 | 11.62 | 10.94 | 11.6 | 11.6 | +0.74 (+6.81%) | 3,113,500 |
| 16 May 2022 | USD | 10.37 | 11.16 | 10.31 | 10.86 | 10.86 | +0.37 (+3.53%) | 1,733,700 |
| 13 May 2022 | USD | 10.389 | 10.75 | 10.15 | 10.49 | 10.49 | +0.55 (+5.53%) | 1,470,500 |
| 12 May 2022 | USD | 9.735 | 10.29 | 9.53 | 9.94 | 9.94 | -0.19 (-1.88%) | 3,121,200 |
| 11 May 2022 | USD | 10.41 | 10.86 | 9.95 | 10.13 | 10.13 | -0.48 (-4.52%) | 3,506,000 |
| 10 May 2022 | USD | 10.88 | 11.29 | 9.97 | 10.61 | 10.61 | +0.45 (+4.43%) | 5,771,400 |
| 9 May 2022 | USD | 12.06 | 12.11 | 10.03 | 10.16 | 10.16 | -2.25 (-18.13%) | 3,747,400 |
| 6 May 2022 | USD | 12.96 | 13.19 | 12.28 | 12.41 | 12.41 | -0.68 (-5.19%) | 2,690,700 |
| 5 May 2022 | USD | 14.91 | 14.91 | 12.87 | 13.09 | 13.09 | -1.86 (-12.44%) | 1,818,700 |
| 4 May 2022 | USD | 14.34 | 14.97 | 13.44 | 14.95 | 14.95 | +0.38 (+2.61%) | 4,459,200 |
| 3 May 2022 | USD | 14.31 | 14.73 | 14.13 | 14.57 | 14.57 | +0.28 (+1.96%) | 1,686,900 |
| 2 May 2022 | USD | 13.77 | 14.32 | 13.59 | 14.29 | 14.29 | +0.44 (+3.18%) | 1,650,200 |
| 29 Apr 2022 | USD | 14.09 | 14.62 | 13.81 | 13.85 | 13.85 | -0.38 (-2.67%) | 1,131,000 |
