| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 14.3 | 14.47 | 13.155 | 14.23 | 14.23 | +0.19 (+1.35%) | 1,893,500 |
| 27 Apr 2022 | USD | 13.77 | 14.19 | 13.75 | 14.04 | 14.04 | +0.3 (+2.18%) | 1,081,000 |
| 26 Apr 2022 | USD | 14.71 | 14.82 | 13.69 | 13.74 | 13.74 | -1.1 (-7.41%) | 1,296,000 |
| 25 Apr 2022 | USD | 14.41 | 14.98 | 14.41 | 14.84 | 14.84 | +0.27 (+1.85%) | 1,604,200 |
| 22 Apr 2022 | USD | 14.99 | 15.21 | 14.51 | 14.57 | 14.57 | -0.58 (-3.83%) | 1,092,000 |
| 21 Apr 2022 | USD | 16.83 | 16.96 | 15.12 | 15.15 | 15.15 | -1.64 (-9.77%) | 2,028,200 |
| 20 Apr 2022 | USD | 16 | 16.88 | 15.72 | 16.79 | 16.79 | +0.79 (+4.94%) | 1,222,900 |
| 19 Apr 2022 | USD | 16.61 | 16.61 | 15.38 | 16 | 16 | -0.55 (-3.32%) | 2,082,700 |
| 18 Apr 2022 | USD | 17.27 | 17.31 | 16.36 | 16.55 | 16.55 | -0.77 (-4.45%) | 1,032,500 |
| 14 Apr 2022 | USD | 17.3 | 17.505 | 17.14 | 17.32 | 17.32 | -0.1 (-0.57%) | 805,900 |
| 13 Apr 2022 | USD | 16.85 | 17.62 | 16.735 | 17.42 | 17.42 | +0.74 (+4.44%) | 981,400 |
| 12 Apr 2022 | USD | 17.36 | 17.565 | 16.45 | 16.68 | 16.68 | -0.32 (-1.88%) | 964,500 |
| 11 Apr 2022 | USD | 17.33 | 17.36 | 16.83 | 17 | 17 | -0.46 (-2.63%) | 1,010,700 |
| 8 Apr 2022 | USD | 17.43 | 17.97 | 17.02 | 17.46 | 17.46 | +0.02 (+0.11%) | 1,020,600 |
| 7 Apr 2022 | USD | 18.31 | 18.515 | 17.28 | 17.44 | 17.44 | -0.85 (-4.65%) | 1,271,800 |
| 6 Apr 2022 | USD | 17.96 | 18.52 | 17.83 | 18.29 | 18.29 | 0.0 (0.0%) | 1,844,300 |
| 5 Apr 2022 | USD | 18.91 | 19.345 | 18.16 | 18.29 | 18.29 | -0.61 (-3.23%) | 2,546,800 |
| 4 Apr 2022 | USD | 17.47 | 19.01 | 17.22 | 18.9 | 18.9 | +1.11 (+6.24%) | 3,354,100 |
| 1 Apr 2022 | USD | 16.86 | 17.855 | 16.5 | 17.79 | 17.79 | +0.96 (+5.70%) | 4,082,000 |
| 31 Mar 2022 | USD | 16.32 | 17.06 | 16.32 | 16.83 | 16.83 | +0.51 (+3.13%) | 2,513,200 |
| 30 Mar 2022 | USD | 16.41 | 17.03 | 16.18 | 16.32 | 16.32 | -0.13 (-0.79%) | 1,224,500 |
| 29 Mar 2022 | USD | 15.32 | 16.45 | 15.32 | 16.45 | 16.45 | +1.31 (+8.65%) | 1,333,700 |
| 28 Mar 2022 | USD | 14.8 | 15.215 | 14.63 | 15.14 | 15.14 | +0.27 (+1.82%) | 1,384,400 |
| 25 Mar 2022 | USD | 16.92 | 17.37 | 14.73 | 14.87 | 14.87 | -1.74 (-10.48%) | 4,192,400 |
| 24 Mar 2022 | USD | 16.27 | 16.71 | 16.03 | 16.61 | 16.61 | +0.49 (+3.04%) | 636,900 |
| 23 Mar 2022 | USD | 16.5 | 16.89 | 16.12 | 16.12 | 16.12 | -0.71 (-4.22%) | 917,200 |
| 22 Mar 2022 | USD | 16.22 | 16.92 | 16.18 | 16.83 | 16.83 | +1.09 (+6.93%) | 1,027,100 |
| 21 Mar 2022 | USD | 16.66 | 16.734 | 15.576 | 15.74 | 15.74 | -1.02 (-6.09%) | 1,361,700 |
| 18 Mar 2022 | USD | 16.14 | 17.03 | 16.04 | 16.76 | 16.76 | +0.62 (+3.84%) | 3,663,200 |
| 17 Mar 2022 | USD | 15.105 | 16.14 | 14.89 | 16.14 | 16.14 | +1.12 (+7.46%) | 1,320,400 |
