| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 14.5 | 15.03 | 14.08 | 15.02 | 15.02 | +0.65 (+4.52%) | 1,283,100 |
| 15 Mar 2022 | USD | 13.99 | 14.39 | 13.81 | 14.37 | 14.37 | +0.38 (+2.72%) | 1,163,400 |
| 14 Mar 2022 | USD | 14.79 | 14.91 | 13.69 | 13.99 | 13.99 | -0.85 (-5.73%) | 1,567,300 |
| 11 Mar 2022 | USD | 16.1 | 16.376 | 14.79 | 14.84 | 14.84 | -1.16 (-7.25%) | 1,435,600 |
| 10 Mar 2022 | USD | 15.83 | 16.04 | 15.63 | 16 | 16 | 0.0 (0.0%) | 801,700 |
| 9 Mar 2022 | USD | 15.47 | 16.25 | 15.31 | 16 | 16 | +0.9 (+5.96%) | 1,742,000 |
| 8 Mar 2022 | USD | 15.18 | 15.435 | 14.63 | 15.1 | 15.1 | -0.13 (-0.85%) | 1,124,800 |
| 7 Mar 2022 | USD | 15.17 | 15.59 | 15.1 | 15.23 | 15.23 | +0.09 (+0.59%) | 1,253,400 |
| 4 Mar 2022 | USD | 15.22 | 15.77 | 15.09 | 15.14 | 15.14 | -0.36 (-2.32%) | 897,200 |
| 3 Mar 2022 | USD | 16.35 | 16.35 | 15.42 | 15.5 | 15.5 | -0.59 (-3.67%) | 1,017,600 |
| 2 Mar 2022 | USD | 16.27 | 16.395 | 15.93 | 16.09 | 16.09 | -0.01 (-0.06%) | 738,700 |
| 1 Mar 2022 | USD | 16.06 | 16.68 | 15.97 | 16.1 | 16.1 | +0.06 (+0.37%) | 1,667,900 |
| 28 Feb 2022 | USD | 15.4 | 16.32 | 15.27 | 16.04 | 16.04 | +0.49 (+3.15%) | 1,624,800 |
| 25 Feb 2022 | USD | 15.02 | 15.73 | 15.01 | 15.55 | 15.55 | +0.35 (+2.30%) | 1,091,100 |
| 24 Feb 2022 | USD | 13.11 | 15.31 | 13 | 15.2 | 15.2 | +1.04 (+7.34%) | 1,603,500 |
| 23 Feb 2022 | USD | 14.69 | 14.69 | 14.13 | 14.16 | 14.16 | -0.37 (-2.55%) | 1,189,500 |
| 22 Feb 2022 | USD | 14.41 | 14.949 | 14.41 | 14.53 | 14.53 | -0.07 (-0.48%) | 737,700 |
| 18 Feb 2022 | USD | 14.69 | 14.96 | 14.53 | 14.6 | 14.6 | -0.15 (-1.02%) | 654,100 |
| 17 Feb 2022 | USD | 15.05 | 15.28 | 14.67 | 14.75 | 14.75 | -0.55 (-3.59%) | 809,400 |
| 16 Feb 2022 | USD | 15.14 | 15.63 | 15.025 | 15.3 | 15.3 | -0.03 (-0.20%) | 481,600 |
| 15 Feb 2022 | USD | 15.08 | 15.47 | 14.93 | 15.33 | 15.33 | +0.46 (+3.09%) | 7,534,500 |
| 14 Feb 2022 | USD | 15.34 | 15.56 | 14.83 | 14.87 | 14.87 | -0.51 (-3.32%) | 1,019,100 |
| 11 Feb 2022 | USD | 15.87 | 16.09 | 15.19 | 15.38 | 15.38 | -0.61 (-3.81%) | 1,487,000 |
| 10 Feb 2022 | USD | 15.77 | 16.64 | 15.67 | 15.99 | 15.99 | -0.22 (-1.36%) | 1,693,800 |
| 9 Feb 2022 | USD | 15.45 | 16.22 | 15.45 | 16.21 | 16.21 | +0.89 (+5.81%) | 5,877,700 |
| 8 Feb 2022 | USD | 14.9 | 15.415 | 14.8 | 15.32 | 15.32 | +0.31 (+2.07%) | 938,200 |
| 7 Feb 2022 | USD | 14.4 | 15.13 | 14.28 | 15.01 | 15.01 | +1.11 (+7.99%) | 969,900 |
| 4 Feb 2022 | USD | 13.61 | 14.11 | 13.46 | 13.9 | 13.9 | +0.27 (+1.98%) | 607,800 |
| 3 Feb 2022 | USD | 13.93 | 14.1 | 13.56 | 13.63 | 13.63 | -0.42 (-2.99%) | 810,600 |
| 2 Feb 2022 | USD | 14.45 | 14.45 | 14.04 | 14.05 | 14.05 | -0.38 (-2.63%) | 875,900 |
