| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 13.9 | 14.495 | 13.72 | 14.43 | 14.43 | +0.49 (+3.52%) | 703,800 |
| 31 Jan 2022 | USD | 13.15 | 13.97 | 13 | 13.94 | 13.94 | +0.75 (+5.69%) | 1,273,200 |
| 28 Jan 2022 | USD | 12.34 | 13.2 | 12.17 | 13.19 | 13.19 | +0.84 (+6.80%) | 1,313,000 |
| 27 Jan 2022 | USD | 13.05 | 13.454 | 12.31 | 12.35 | 12.35 | -0.66 (-5.07%) | 1,388,800 |
| 26 Jan 2022 | USD | 13.13 | 13.97 | 12.93 | 13.01 | 13.01 | +0.11 (+0.85%) | 1,353,800 |
| 25 Jan 2022 | USD | 12.43 | 13.1285 | 12.17 | 12.9 | 12.9 | +0.21 (+1.65%) | 1,357,378 |
| 24 Jan 2022 | USD | 11.95 | 12.85 | 11.61 | 12.69 | 12.69 | +0.54 (+4.44%) | 1,650,108 |
| 21 Jan 2022 | USD | 12.48 | 12.85 | 12.15 | 12.15 | 12.15 | -0.39 (-3.11%) | 1,129,800 |
| 20 Jan 2022 | USD | 13.28 | 13.43 | 12.47 | 12.54 | 12.54 | -0.52 (-3.98%) | 1,156,000 |
| 19 Jan 2022 | USD | 13.29 | 13.72 | 13.01 | 13.06 | 13.06 | -0.09 (-0.68%) | 1,114,500 |
| 18 Jan 2022 | USD | 13.32 | 13.67 | 13.015 | 13.15 | 13.15 | -0.52 (-3.80%) | 1,448,200 |
| 14 Jan 2022 | USD | 12.87 | 13.76 | 12.7 | 13.67 | 13.67 | +0.69 (+5.32%) | 1,154,300 |
| 13 Jan 2022 | USD | 13.19 | 13.36 | 12.86 | 12.98 | 12.98 | -0.24 (-1.82%) | 1,280,400 |
| 12 Jan 2022 | USD | 14.09 | 14.15 | 13.11 | 13.22 | 13.22 | -0.75 (-5.37%) | 1,410,700 |
| 11 Jan 2022 | USD | 14.06 | 14.3 | 13.68 | 13.97 | 13.97 | -0.16 (-1.13%) | 623,400 |
| 10 Jan 2022 | USD | 13.84 | 14.19 | 13.63 | 14.13 | 14.13 | +0.13 (+0.93%) | 960,300 |
| 7 Jan 2022 | USD | 13.955 | 14.23 | 13.79 | 14 | 14 | -0.04 (-0.28%) | 718,400 |
| 6 Jan 2022 | USD | 14.34 | 14.59 | 13.92 | 14.04 | 14.04 | -0.27 (-1.89%) | 1,170,600 |
| 5 Jan 2022 | USD | 14.82 | 15.455 | 14.28 | 14.31 | 14.31 | -0.71 (-4.73%) | 1,192,900 |
| 4 Jan 2022 | USD | 16.51 | 16.69 | 14.67 | 15.02 | 15.02 | -1.55 (-9.35%) | 1,763,700 |
| 3 Jan 2022 | USD | 16.77 | 16.83 | 15.75 | 16.57 | 16.57 | -0.15 (-0.90%) | 1,311,600 |
| 31 Dec 2021 | USD | 16.49 | 17.03 | 16.31 | 16.72 | 16.72 | +0.28 (+1.70%) | 2,923,600 |
| 30 Dec 2021 | USD | 16.39 | 17.03 | 16.22 | 16.44 | 16.44 | +0.01 (+0.06%) | 835,400 |
| 29 Dec 2021 | USD | 15.87 | 16.57 | 15.63 | 16.43 | 16.43 | +0.43 (+2.69%) | 692,300 |
| 28 Dec 2021 | USD | 16.35 | 16.6 | 15.97 | 16 | 16 | -0.44 (-2.68%) | 861,300 |
| 27 Dec 2021 | USD | 16.85 | 17.07 | 16.27 | 16.44 | 16.44 | -0.56 (-3.29%) | 857,900 |
| 23 Dec 2021 | USD | 16.49 | 17.1 | 16.467 | 17 | 17 | +0.51 (+3.09%) | 554,700 |
| 22 Dec 2021 | USD | 16 | 16.598 | 15.72 | 16.49 | 16.49 | +0.39 (+2.42%) | 860,700 |
| 21 Dec 2021 | USD | 15.8 | 16.16 | 15.53 | 16.1 | 16.1 | +0.45 (+2.88%) | 642,800 |
| 20 Dec 2021 | USD | 15.04 | 15.865 | 14.73 | 15.65 | 15.65 | +0.38 (+2.49%) | 1,174,100 |
