| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 18.78 | 18.81 | 18.07 | 18.78 | 18.78 | +0.2 (+1.08%) | 970,600 |
| 3 Nov 2021 | USD | 18.41 | 18.97 | 17.95 | 18.58 | 18.58 | +0.22 (+1.20%) | 1,326,400 |
| 2 Nov 2021 | USD | 17.99 | 18.4 | 17.52 | 18.36 | 18.36 | +0.55 (+3.09%) | 1,029,000 |
| 1 Nov 2021 | USD | 17.8 | 18.15 | 17.45 | 17.81 | 17.81 | +0.11 (+0.62%) | 926,200 |
| 29 Oct 2021 | USD | 17.83 | 17.83 | 17.41 | 17.7 | 17.7 | -0.02 (-0.11%) | 822,700 |
| 28 Oct 2021 | USD | 16.9 | 17.76 | 16.68 | 17.72 | 17.72 | +0.83 (+4.91%) | 1,127,700 |
| 27 Oct 2021 | USD | 17.1 | 17.1 | 16.68 | 16.89 | 16.89 | -0.16 (-0.94%) | 815,300 |
| 26 Oct 2021 | USD | 17.3 | 17.45 | 16.92 | 17.05 | 17.05 | -0.35 (-2.01%) | 722,600 |
| 25 Oct 2021 | USD | 16.86 | 17.65 | 16.82 | 17.4 | 17.4 | +0.55 (+3.26%) | 2,479,500 |
| 22 Oct 2021 | USD | 18.29 | 18.85 | 16.32 | 16.85 | 16.85 | -1.06 (-5.92%) | 5,034,700 |
| 21 Oct 2021 | USD | 16.9 | 18.09 | 16.9 | 17.91 | 17.91 | +1.12 (+6.67%) | 1,010,200 |
| 20 Oct 2021 | USD | 17.18 | 17.4 | 16.69 | 16.79 | 16.79 | -0.53 (-3.06%) | 538,000 |
| 19 Oct 2021 | USD | 16.59 | 17.8 | 16.44 | 17.32 | 17.32 | +0.71 (+4.27%) | 1,463,300 |
| 18 Oct 2021 | USD | 17.12 | 17.13 | 16.46 | 16.61 | 16.61 | -0.52 (-3.04%) | 718,600 |
| 15 Oct 2021 | USD | 17.3 | 17.35 | 16.67 | 17.13 | 17.13 | +0.12 (+0.71%) | 953,400 |
| 14 Oct 2021 | USD | 16.615 | 17.07 | 16.567 | 17.01 | 17.01 | +0.58 (+3.53%) | 653,200 |
| 13 Oct 2021 | USD | 16.07 | 16.52 | 16.04 | 16.43 | 16.43 | +0.39 (+2.43%) | 726,400 |
| 12 Oct 2021 | USD | 16.26 | 16.75 | 15.94 | 16.04 | 16.04 | -0.22 (-1.35%) | 832,800 |
| 11 Oct 2021 | USD | 16.9 | 17.189 | 16.2 | 16.26 | 16.26 | -1.09 (-6.28%) | 1,029,500 |
| 8 Oct 2021 | USD | 17.42 | 18.07 | 17.26 | 17.35 | 17.35 | -0.13 (-0.74%) | 874,200 |
| 7 Oct 2021 | USD | 17.48 | 18 | 17.32 | 17.48 | 17.48 | +0.16 (+0.92%) | 1,758,200 |
| 6 Oct 2021 | USD | 17.22 | 17.5 | 16.95 | 17.32 | 17.32 | -0.12 (-0.69%) | 1,046,700 |
| 5 Oct 2021 | USD | 16.89 | 17.5 | 16.69 | 17.44 | 17.44 | +0.78 (+4.68%) | 1,537,300 |
| 4 Oct 2021 | USD | 16.5 | 16.8 | 16.24 | 16.66 | 16.66 | +0.01 (+0.06%) | 1,424,300 |
| 1 Oct 2021 | USD | 16.31 | 16.73 | 15.52 | 16.65 | 16.65 | +0.41 (+2.52%) | 1,558,800 |
| 30 Sep 2021 | USD | 15.53 | 16.6 | 15.43 | 16.24 | 16.24 | +0.72 (+4.64%) | 5,042,600 |
| 29 Sep 2021 | USD | 15.72 | 15.87 | 15.153 | 15.52 | 15.52 | -0.06 (-0.39%) | 2,257,800 |
| 28 Sep 2021 | USD | 17.37 | 17.41 | 15.31 | 15.58 | 15.58 | -1.92 (-10.97%) | 3,498,400 |
| 27 Sep 2021 | USD | 16.72 | 18.01 | 16.12 | 17.5 | 17.5 | +1.13 (+6.90%) | 4,438,900 |
| 24 Sep 2021 | USD | 16.37 | 16.66 | 16.15 | 16.37 | 16.37 | +0.14 (+0.86%) | 2,604,700 |
