Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.61 | 9.74 | 9.49 | 9.59 | 9.59 | -0.01 (-0.10%) | 487,700 |
10 Aug 2021 | USD | 9.66 | 9.8 | 9.35 | 9.6 | 9.6 | -0.07 (-0.72%) | 1,400,300 |
9 Aug 2021 | USD | 9.49 | 9.97 | 9.49 | 9.67 | 9.67 | +0.29 (+3.09%) | 1,237,400 |
6 Aug 2021 | USD | 8.91 | 9.44 | 8.9 | 9.38 | 9.38 | +0.42 (+4.69%) | 2,030,900 |
5 Aug 2021 | USD | 8.88 | 9.22 | 8.88 | 8.96 | 8.96 | +0.23 (+2.63%) | 1,631,800 |
4 Aug 2021 | USD | 8.81 | 9.14 | 8.63 | 8.73 | 8.73 | -0.1 (-1.13%) | 694,500 |
3 Aug 2021 | USD | 8.73 | 8.84 | 8.45 | 8.83 | 8.83 | +0.19 (+2.20%) | 539,800 |
2 Aug 2021 | USD | 8.66 | 8.78 | 8.51 | 8.64 | 8.64 | +0.01 (+0.12%) | 599,900 |
30 Jul 2021 | USD | 8.69 | 8.83 | 8.51 | 8.63 | 8.63 | -0.05 (-0.58%) | 570,700 |
29 Jul 2021 | USD | 9 | 9.22 | 8.64 | 8.68 | 8.68 | -0.32 (-3.56%) | 649,300 |
28 Jul 2021 | USD | 8.87 | 9.11 | 8.65 | 9 | 9 | +0.07 (+0.78%) | 688,700 |
27 Jul 2021 | USD | 8.77 | 9.05 | 8.52 | 8.93 | 8.93 | +0.06 (+0.68%) | 511,300 |
26 Jul 2021 | USD | 8.86 | 8.94 | 8.66 | 8.87 | 8.87 | -0.08 (-0.89%) | 563,600 |
23 Jul 2021 | USD | 9.04 | 9.19 | 8.51 | 8.95 | 8.95 | +0.05 (+0.56%) | 1,512,400 |
22 Jul 2021 | USD | 9.58 | 9.7 | 8.81 | 8.9 | 8.9 | -0.79 (-8.15%) | 1,591,000 |
21 Jul 2021 | USD | 9.49 | 10.15 | 9.31 | 9.69 | 9.69 | +0.13 (+1.36%) | 1,779,400 |
20 Jul 2021 | USD | 9.54 | 9.65 | 9.05 | 9.56 | 9.56 | -0.01 (-0.10%) | 1,798,800 |
19 Jul 2021 | USD | 9.68 | 9.87 | 9.36 | 9.57 | 9.57 | -0.16 (-1.64%) | 1,545,200 |
16 Jul 2021 | USD | 9.85 | 10.04 | 9.52 | 9.73 | 9.73 | -0.06 (-0.61%) | 1,898,300 |
15 Jul 2021 | USD | 9.31 | 10.25 | 9.24 | 9.79 | 9.79 | +0.36 (+3.82%) | 3,733,800 |
14 Jul 2021 | USD | 9.47 | 9.51 | 9.28 | 9.43 | 9.43 | +0.01 (+0.11%) | 1,648,000 |
13 Jul 2021 | USD | 9.534 | 10 | 9.25 | 9.42 | 9.42 | +0.41 (+4.55%) | 5,564,800 |
12 Jul 2021 | USD | 9.51 | 9.76 | 8.92 | 9.01 | 9.01 | -0.59 (-6.15%) | 2,615,600 |
9 Jul 2021 | USD | 9.45 | 10.15 | 8.98 | 9.6 | 9.6 | +0.18 (+1.91%) | 3,571,900 |
8 Jul 2021 | USD | 8.891 | 9.61 | 8.69 | 9.42 | 9.42 | -0.19 (-1.98%) | 2,777,300 |
7 Jul 2021 | USD | 8.42 | 9.79 | 8.33 | 9.61 | 9.61 | +1.02 (+11.87%) | 7,502,300 |
6 Jul 2021 | USD | 8.3 | 9.37 | 7.55 | 8.59 | 8.59 | +0.65 (+8.19%) | 20,410,800 |
2 Jul 2021 | USD | 7.05 | 8.05 | 6.96 | 7.94 | 7.94 | +0.87 (+12.31%) | 5,147,200 |
1 Jul 2021 | USD | 6.3 | 7.17 | 6.3 | 7.07 | 7.07 | +0.76 (+12.04%) | 1,881,000 |
30 Jun 2021 | USD | 6.03 | 6.36 | 5.96 | 6.31 | 6.31 | +0.29 (+4.82%) | 3,369,300 |