Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 6.1 | 6.12 | 5.99 | 6.02 | 6.02 | -0.07 (-1.15%) | 820,900 |
28 Jun 2021 | USD | 6.12 | 6.18 | 5.98 | 6.09 | 6.09 | 0.0 (0.0%) | 624,500 |
25 Jun 2021 | USD | 6.15 | 6.255 | 6.09 | 6.09 | 6.09 | +0.03 (+0.50%) | 2,757,500 |
24 Jun 2021 | USD | 5.87 | 6.07 | 5.84 | 6.06 | 6.06 | +0.2 (+3.41%) | 2,071,400 |
23 Jun 2021 | USD | 6 | 6.1 | 5.82 | 5.86 | 5.86 | -0.12 (-2.01%) | 531,100 |
22 Jun 2021 | USD | 5.825 | 6.005 | 5.73 | 5.98 | 5.98 | +0.06 (+1.01%) | 768,400 |
21 Jun 2021 | USD | 5.89 | 5.97 | 5.72 | 5.92 | 5.92 | +0.05 (+0.85%) | 786,500 |
18 Jun 2021 | USD | 5.95 | 6.2 | 5.85 | 5.87 | 5.87 | -0.01 (-0.17%) | 2,594,800 |
17 Jun 2021 | USD | 5.91 | 5.915 | 5.73 | 5.88 | 5.88 | -0.07 (-1.18%) | 456,800 |
16 Jun 2021 | USD | 5.88 | 6 | 5.8 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,206,200 |
15 Jun 2021 | USD | 6.2 | 6.2 | 5.89 | 5.9 | 5.9 | -0.3 (-4.84%) | 1,062,000 |
14 Jun 2021 | USD | 6.27 | 6.37 | 6.11 | 6.2 | 6.2 | -0.09 (-1.43%) | 763,800 |
11 Jun 2021 | USD | 6.47 | 6.57 | 6.26 | 6.29 | 6.29 | -0.25 (-3.82%) | 494,200 |
10 Jun 2021 | USD | 6.6 | 6.63 | 6.46 | 6.54 | 6.54 | -0.04 (-0.61%) | 667,900 |
9 Jun 2021 | USD | 6.65 | 6.72 | 6.41 | 6.58 | 6.58 | -0.02 (-0.30%) | 495,500 |
8 Jun 2021 | USD | 6.65 | 6.7 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 1,323,200 |
7 Jun 2021 | USD | 6.6 | 6.75 | 6.5 | 6.6 | 6.6 | -0.06 (-0.90%) | 1,011,800 |
4 Jun 2021 | USD | 6.76 | 6.84 | 6.56 | 6.66 | 6.66 | -0.18 (-2.63%) | 527,300 |
3 Jun 2021 | USD | 6.78 | 6.87 | 6.7 | 6.84 | 6.84 | +0.05 (+0.74%) | 506,300 |
2 Jun 2021 | USD | 7 | 7.04 | 6.72 | 6.79 | 6.79 | -0.17 (-2.44%) | 948,300 |
1 Jun 2021 | USD | 7.1 | 7.1 | 6.81 | 6.96 | 6.96 | -0.11 (-1.56%) | 735,000 |
28 May 2021 | USD | 7.07 | 7.16 | 7.023 | 7.07 | 7.07 | +0.03 (+0.43%) | 313,800 |
27 May 2021 | USD | 7.14 | 7.19 | 6.96 | 7.04 | 7.04 | -0.01 (-0.14%) | 707,800 |
26 May 2021 | USD | 6.84 | 7.06 | 6.77 | 7.05 | 7.05 | +0.27 (+3.98%) | 413,300 |
25 May 2021 | USD | 6.88 | 6.88 | 6.7 | 6.78 | 6.78 | -0.06 (-0.88%) | 262,800 |
24 May 2021 | USD | 7.02 | 7.03 | 6.595 | 6.84 | 6.84 | -0.15 (-2.15%) | 402,700 |
21 May 2021 | USD | 7.11 | 7.13 | 6.945 | 6.99 | 6.99 | -0.01 (-0.14%) | 1,100,700 |
20 May 2021 | USD | 6.88 | 7.03 | 6.71 | 7 | 7 | +0.18 (+2.64%) | 920,200 |
19 May 2021 | USD | 6.91 | 6.97 | 6.73 | 6.82 | 6.82 | -0.18 (-2.57%) | 384,500 |
18 May 2021 | USD | 6.99 | 7.12 | 6.79 | 7 | 7 | +0.01 (+0.14%) | 750,000 |