| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 27.69 | 29.4 | 27.69 | 28.72 | 28.72 | +1.02 (+3.68%) | 2,700,200 |
| 12 Apr 2023 | USD | 27.94 | 28.53 | 27.59 | 27.7 | 27.7 | +0.07 (+0.25%) | 2,201,200 |
| 11 Apr 2023 | USD | 27.41 | 27.79 | 27.225 | 27.63 | 27.63 | +0.39 (+1.43%) | 1,417,900 |
| 10 Apr 2023 | USD | 26.88 | 27.41 | 26.1 | 27.24 | 27.24 | +0.17 (+0.63%) | 1,805,900 |
| 6 Apr 2023 | USD | 26.49 | 27.15 | 26.035 | 27.07 | 27.07 | +0.64 (+2.42%) | 2,220,500 |
| 5 Apr 2023 | USD | 26.13 | 26.68 | 26.08 | 26.43 | 26.43 | +0.19 (+0.72%) | 1,237,600 |
| 4 Apr 2023 | USD | 26.17 | 26.33 | 25.46 | 26.24 | 26.24 | -0.25 (-0.94%) | 1,492,300 |
| 3 Apr 2023 | USD | 26.45 | 27.16 | 25.58 | 26.49 | 26.49 | +2.16 (+8.88%) | 6,772,700 |
| 31 Mar 2023 | USD | 24 | 24.68 | 23.84 | 24.33 | 24.33 | +0.56 (+2.36%) | 2,115,800 |
| 30 Mar 2023 | USD | 24.18 | 24.275 | 23.15 | 23.77 | 23.77 | -0.51 (-2.10%) | 1,415,400 |
| 29 Mar 2023 | USD | 24.5 | 25 | 24.15 | 24.28 | 24.28 | +0.01 (+0.04%) | 1,304,400 |
| 28 Mar 2023 | USD | 24.29 | 24.515 | 23.98 | 24.27 | 24.27 | -0.09 (-0.37%) | 1,320,100 |
| 27 Mar 2023 | USD | 24.17 | 24.54 | 23.83 | 24.36 | 24.36 | +0.19 (+0.79%) | 1,490,900 |
| 24 Mar 2023 | USD | 23.9 | 24.52 | 23.57 | 24.17 | 24.17 | +0.46 (+1.94%) | 1,558,500 |
| 23 Mar 2023 | USD | 22.87 | 23.8 | 22.73 | 23.71 | 23.71 | +1.07 (+4.73%) | 1,973,300 |
| 22 Mar 2023 | USD | 23.34 | 23.47 | 22.61 | 22.64 | 22.64 | -0.84 (-3.58%) | 1,627,100 |
| 21 Mar 2023 | USD | 24.02 | 24.09 | 23.43 | 23.48 | 23.48 | -0.33 (-1.39%) | 2,233,600 |
| 20 Mar 2023 | USD | 23.54 | 23.965 | 23.27 | 23.81 | 23.81 | +0.28 (+1.19%) | 2,228,300 |
| 17 Mar 2023 | USD | 23.85 | 23.85 | 22.68 | 23.53 | 23.53 | -0.56 (-2.32%) | 3,246,600 |
| 16 Mar 2023 | USD | 23.79 | 24.425 | 23.11 | 24.09 | 24.09 | -0.09 (-0.37%) | 2,289,600 |
| 15 Mar 2023 | USD | 24.17 | 24.62 | 23.71 | 24.18 | 24.18 | -0.38 (-1.55%) | 2,581,100 |
| 14 Mar 2023 | USD | 23.1 | 24.63 | 22.98 | 24.56 | 24.56 | +1.87 (+8.24%) | 3,016,300 |
| 13 Mar 2023 | USD | 21.2 | 23.02 | 21.16 | 22.69 | 22.69 | +1.13 (+5.24%) | 1,906,800 |
| 10 Mar 2023 | USD | 22.67 | 23 | 21.16 | 21.56 | 21.56 | -1.22 (-5.36%) | 3,093,000 |
| 9 Mar 2023 | USD | 23.94 | 24.265 | 22.71 | 22.78 | 22.78 | -1.08 (-4.53%) | 2,500,500 |
| 8 Mar 2023 | USD | 23.72 | 24.22 | 23.59 | 23.86 | 23.86 | +0.03 (+0.13%) | 1,644,700 |
| 7 Mar 2023 | USD | 23.01 | 24.6 | 23.01 | 23.83 | 23.83 | +0.75 (+3.25%) | 2,448,200 |
| 6 Mar 2023 | USD | 23.21 | 23.45 | 22.815 | 23.08 | 23.08 | -0.13 (-0.56%) | 1,164,500 |
| 3 Mar 2023 | USD | 23.61 | 24.1 | 23.16 | 23.21 | 23.21 | -0.46 (-1.94%) | 2,108,100 |
| 2 Mar 2023 | USD | 24.29 | 24.79 | 23.485 | 23.67 | 23.67 | -0.63 (-2.59%) | 1,802,900 |
