| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 21.64 | 21.88 | 20.97 | 21.39 | 21.39 | -0.4 (-1.84%) | 1,908,300 |
| 18 Oct 2022 | USD | 22.35 | 22.35 | 21.61 | 21.79 | 21.79 | -0.12 (-0.55%) | 2,832,400 |
| 17 Oct 2022 | USD | 22.03 | 22.398 | 20.965 | 21.91 | 21.91 | +1.07 (+5.13%) | 2,987,700 |
| 14 Oct 2022 | USD | 21.64 | 21.9 | 20.705 | 20.84 | 20.84 | -0.65 (-3.02%) | 2,047,900 |
| 13 Oct 2022 | USD | 20.64 | 21.769 | 19.94 | 21.49 | 21.49 | +0.49 (+2.33%) | 2,392,800 |
| 12 Oct 2022 | USD | 20.42 | 21.11 | 20.13 | 21 | 21 | +0.66 (+3.24%) | 1,854,000 |
| 11 Oct 2022 | USD | 20.14 | 20.99 | 19.718 | 20.34 | 20.34 | +0.19 (+0.94%) | 2,566,400 |
| 10 Oct 2022 | USD | 20.13 | 20.57 | 19.35 | 20.15 | 20.15 | -0.19 (-0.93%) | 2,350,000 |
| 7 Oct 2022 | USD | 20.96 | 21.4 | 20.24 | 20.34 | 20.34 | -0.75 (-3.56%) | 3,157,700 |
| 6 Oct 2022 | USD | 20.8 | 21.58 | 20.625 | 21.09 | 21.09 | +0.1 (+0.48%) | 3,604,400 |
| 5 Oct 2022 | USD | 19.59 | 21.34 | 19.535 | 20.99 | 20.99 | +1.21 (+6.12%) | 6,369,100 |
| 4 Oct 2022 | USD | 18.61 | 20.06 | 18.56 | 19.78 | 19.78 | +1.52 (+8.32%) | 4,161,400 |
| 3 Oct 2022 | USD | 18.75 | 19.23 | 17.7 | 18.26 | 18.26 | +0.32 (+1.78%) | 5,851,700 |
| 30 Sep 2022 | USD | 17.23 | 19.51 | 17.2 | 17.94 | 17.94 | +0.64 (+3.70%) | 6,175,300 |
| 29 Sep 2022 | USD | 16.33 | 17.5 | 15.5 | 17.3 | 17.3 | +0.92 (+5.62%) | 6,466,600 |
| 28 Sep 2022 | USD | 15.81 | 16.74 | 15.63 | 16.38 | 16.38 | +0.87 (+5.61%) | 3,848,700 |
| 27 Sep 2022 | USD | 14.98 | 15.61 | 14.93 | 15.51 | 15.51 | +0.69 (+4.66%) | 3,168,500 |
| 26 Sep 2022 | USD | 15.12 | 15.63 | 14.8 | 14.82 | 14.82 | -0.34 (-2.24%) | 3,224,800 |
| 23 Sep 2022 | USD | 15.55 | 15.86 | 14.82 | 15.16 | 15.16 | -0.58 (-3.68%) | 3,219,300 |
| 22 Sep 2022 | USD | 16.49 | 16.54 | 15.645 | 15.74 | 15.74 | -0.88 (-5.29%) | 3,666,600 |
| 21 Sep 2022 | USD | 17.41 | 17.83 | 16.585 | 16.62 | 16.62 | -0.71 (-4.10%) | 3,406,200 |
| 20 Sep 2022 | USD | 17.39 | 17.78 | 16.97 | 17.33 | 17.33 | -0.08 (-0.46%) | 2,268,700 |
| 19 Sep 2022 | USD | 17.91 | 18.09 | 16.89 | 17.41 | 17.41 | -0.21 (-1.19%) | 4,448,400 |
| 16 Sep 2022 | USD | 18 | 18.31 | 17.4 | 17.62 | 17.62 | -0.44 (-2.44%) | 6,965,400 |
| 15 Sep 2022 | USD | 18.39 | 18.98 | 17.93 | 18.06 | 18.06 | -0.38 (-2.06%) | 4,169,800 |
| 14 Sep 2022 | USD | 18.36 | 18.51 | 17.802 | 18.44 | 18.44 | +0.25 (+1.37%) | 3,724,500 |
| 13 Sep 2022 | USD | 17.76 | 18.76 | 17.55 | 18.19 | 18.19 | -0.07 (-0.38%) | 5,559,800 |
| 12 Sep 2022 | USD | 18.448 | 18.95 | 17.68 | 18.26 | 18.26 | -0.33 (-1.78%) | 7,973,000 |
| 9 Sep 2022 | USD | 18.2 | 20.99 | 18.2 | 18.59 | 18.59 | +0.91 (+5.15%) | 31,383,300 |
| 8 Sep 2022 | USD | 15.27 | 17.79 | 15.22 | 17.68 | 17.68 | +2.74 (+18.34%) | 19,011,400 |
