| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | USD | 45.24 | 45.24 | 43.42 | 44 | 44 | -1.03 (-2.29%) | 245,428 |
| 26 Dec 2014 | USD | 45.22 | 45.68 | 44.76 | 45.03 | 45.03 | +0.1 (+0.22%) | 83,225 |
| 25 Dec 2014 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 44.15 | 45.65 | 44.15 | 44.93 | 44.93 | +1.06 (+2.42%) | 98,404 |
| 23 Dec 2014 | USD | 46.25 | 47.69 | 43.6 | 43.87 | 43.87 | -2.29 (-4.96%) | 299,493 |
| 22 Dec 2014 | USD | 47.17 | 47.79 | 46.02 | 46.16 | 46.16 | -0.84 (-1.79%) | 267,787 |
| 19 Dec 2014 | USD | 47.11 | 47.47 | 45.119 | 47 | 47 | -0.47 (-0.99%) | 1,451,487 |
| 18 Dec 2014 | USD | 47.9 | 48.38 | 47 | 47.47 | 47.47 | +0.08 (+0.17%) | 272,349 |
| 17 Dec 2014 | USD | 45.94 | 47.53 | 45.815 | 47.39 | 47.39 | +1.45 (+3.16%) | 255,324 |
| 16 Dec 2014 | USD | 45.89 | 47.47 | 45.18 | 45.94 | 45.94 | +0.36 (+0.79%) | 241,283 |
| 15 Dec 2014 | USD | 49.49 | 49.78 | 45.375 | 45.58 | 45.58 | -3.25 (-6.66%) | 408,777 |
| 12 Dec 2014 | USD | 47.38 | 50 | 47.38 | 48.83 | 48.83 | +1.19 (+2.50%) | 286,907 |
| 11 Dec 2014 | USD | 48.48 | 48.6075 | 47.13 | 47.64 | 47.64 | -0.85 (-1.75%) | 265,425 |
| 10 Dec 2014 | USD | 46.24 | 48.9899 | 46.24 | 48.49 | 48.49 | +2.32 (+5.02%) | 459,791 |
| 9 Dec 2014 | USD | 45.33 | 47.07 | 44.5 | 46.17 | 46.17 | +0.22 (+0.48%) | 391,105 |
| 8 Dec 2014 | USD | 45.13 | 46.92 | 45 | 45.95 | 45.95 | +1.04 (+2.32%) | 293,957 |
| 5 Dec 2014 | USD | 43.46 | 45 | 43.41 | 44.91 | 44.91 | +1.53 (+3.53%) | 231,252 |
| 4 Dec 2014 | USD | 43.38 | 43.8 | 42.99 | 43.38 | 43.38 | +0.09 (+0.21%) | 248,775 |
| 3 Dec 2014 | USD | 42.91 | 43.5 | 42.17 | 43.29 | 43.29 | +0.59 (+1.38%) | 286,006 |
| 2 Dec 2014 | USD | 41 | 43.02 | 41 | 42.7 | 42.7 | +1.93 (+4.73%) | 170,638 |
| 1 Dec 2014 | USD | 42.88 | 43.34 | 40.559 | 40.77 | 40.77 | -2.38 (-5.52%) | 193,724 |
| 28 Nov 2014 | USD | 42.83 | 43.84 | 42.489 | 43.15 | 43.15 | +0.22 (+0.51%) | 120,471 |
| 27 Nov 2014 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 42.47 | 43.15 | 42.44 | 42.93 | 42.93 | +0.6 (+1.42%) | 162,548 |
| 25 Nov 2014 | USD | 42.5 | 42.5 | 41.56 | 42.33 | 42.33 | -0.06 (-0.14%) | 260,713 |
| 24 Nov 2014 | USD | 41.26 | 42.49 | 41.06 | 42.39 | 42.39 | +1.58 (+3.87%) | 191,430 |
| 21 Nov 2014 | USD | 41.27 | 41.27 | 40.255 | 40.81 | 40.81 | +0.23 (+0.57%) | 205,403 |
| 20 Nov 2014 | USD | 40.03 | 41.13 | 40.03 | 40.58 | 40.58 | +0.48 (+1.20%) | 226,186 |
| 19 Nov 2014 | USD | 41.26 | 41.26 | 40 | 40.1 | 40.1 | -1.08 (-2.62%) | 194,508 |
| 18 Nov 2014 | USD | 40.19 | 41.609 | 39.5 | 41.18 | 41.18 | +1.03 (+2.57%) | 425,367 |
