| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | USD | 38.53 | 39.4 | 37.72 | 38.22 | 38.22 | -0.19 (-0.49%) | 122,777 |
| 3 Oct 2014 | USD | 38.86 | 39.4 | 38.1 | 38.41 | 38.41 | 0.0 (0.0%) | 105,989 |
| 2 Oct 2014 | USD | 37.73 | 38.845 | 37.265 | 38.41 | 38.41 | +0.58 (+1.53%) | 110,324 |
| 1 Oct 2014 | USD | 38.74 | 38.86 | 36.455 | 37.83 | 37.83 | -1.1 (-2.83%) | 240,500 |
| 30 Sep 2014 | USD | 38.6 | 39.2599 | 37.9 | 38.93 | 38.93 | +0.2 (+0.52%) | 176,784 |
| 29 Sep 2014 | USD | 37 | 38.99 | 37 | 38.73 | 38.73 | +1.52 (+4.08%) | 207,730 |
| 26 Sep 2014 | USD | 38.33 | 38.46 | 37.01 | 37.21 | 37.21 | -1.04 (-2.72%) | 107,627 |
| 25 Sep 2014 | USD | 38.52 | 38.52 | 37.51 | 38.25 | 38.25 | -0.4 (-1.03%) | 151,305 |
| 24 Sep 2014 | USD | 37.28 | 38.73 | 37.09 | 38.65 | 38.65 | +1.56 (+4.21%) | 177,361 |
| 23 Sep 2014 | USD | 37.75 | 39.38 | 37.02 | 37.09 | 37.09 | -0.91 (-2.39%) | 203,475 |
| 22 Sep 2014 | USD | 38.93 | 39.5999 | 37.7 | 38 | 38 | -1.06 (-2.71%) | 156,921 |
| 19 Sep 2014 | USD | 38.51 | 40.37 | 38.09 | 39.06 | 39.06 | +0.64 (+1.67%) | 482,896 |
| 18 Sep 2014 | USD | 38.97 | 39.74 | 38.24 | 38.42 | 38.42 | -0.5 (-1.28%) | 190,117 |
| 17 Sep 2014 | USD | 39.1 | 40.1699 | 38.52 | 38.92 | 38.92 | -0.06 (-0.15%) | 195,144 |
| 16 Sep 2014 | USD | 38.69 | 39.416 | 38.5 | 38.98 | 38.98 | +0.28 (+0.72%) | 237,445 |
| 15 Sep 2014 | USD | 40.17 | 40.17 | 37.73 | 38.7 | 38.7 | -1.26 (-3.15%) | 114,859 |
| 12 Sep 2014 | USD | 40.52 | 40.53 | 39.25 | 39.96 | 39.96 | -0.51 (-1.26%) | 144,411 |
| 11 Sep 2014 | USD | 40.34 | 40.68 | 39.64 | 40.47 | 40.47 | +0.08 (+0.20%) | 200,286 |
| 10 Sep 2014 | USD | 39.37 | 41.19 | 39.03 | 40.39 | 40.39 | +1.03 (+2.62%) | 258,082 |
| 9 Sep 2014 | USD | 39.52 | 39.9299 | 38.62 | 39.36 | 39.36 | 0.0 (0.0%) | 277,273 |
| 8 Sep 2014 | USD | 36.83 | 39.64 | 36.83 | 39.36 | 39.36 | +1.8 (+4.79%) | 224,577 |
| 5 Sep 2014 | USD | 38.07 | 38.19 | 36.89 | 37.56 | 37.56 | -0.72 (-1.88%) | 162,027 |
| 4 Sep 2014 | USD | 38.37 | 38.95 | 38.01 | 38.28 | 38.28 | +0.08 (+0.21%) | 146,198 |
| 3 Sep 2014 | USD | 37.79 | 38.9 | 37.79 | 38.2 | 38.2 | +0.53 (+1.41%) | 111,783 |
| 2 Sep 2014 | USD | 38.84 | 39.1 | 37.01 | 37.67 | 37.67 | -1.29 (-3.31%) | 180,923 |
| 1 Sep 2014 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 38.95 | 39.36 | 38.58 | 38.96 | 38.96 | +0.42 (+1.09%) | 91,403 |
| 28 Aug 2014 | USD | 39.09 | 39.24 | 38.4 | 38.54 | 38.54 | -0.515 (-1.32%) | 164,172 |
| 27 Aug 2014 | USD | 39.65 | 39.91 | 38.44 | 39.055 | 39.055 | -0.395 (-1.00%) | 99,071 |
| 26 Aug 2014 | USD | 37.76 | 39.99 | 37.71 | 39.45 | 39.45 | +1.79 (+4.75%) | 215,426 |
