| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | USD | 37.5 | 38.79 | 37.195 | 37.66 | 37.66 | +0.5 (+1.35%) | 81,247 |
| 22 Aug 2014 | USD | 36.51 | 37.43 | 36.11 | 37.16 | 37.16 | +0.65 (+1.78%) | 137,822 |
| 21 Aug 2014 | USD | 38.17 | 38.17 | 36.26 | 36.51 | 36.51 | -1.75 (-4.57%) | 216,439 |
| 20 Aug 2014 | USD | 39.59 | 40.2 | 38.17 | 38.26 | 38.26 | -1.33 (-3.36%) | 221,784 |
| 19 Aug 2014 | USD | 40.37 | 40.39 | 38.68 | 39.59 | 39.59 | -0.94 (-2.32%) | 160,718 |
| 18 Aug 2014 | USD | 39.39 | 40.73 | 39.22 | 40.53 | 40.53 | +1.31 (+3.34%) | 167,475 |
| 15 Aug 2014 | USD | 39.45 | 39.92 | 38.839 | 39.22 | 39.22 | +0.22 (+0.56%) | 122,544 |
| 14 Aug 2014 | USD | 39.79 | 40.308 | 38.76 | 39 | 39 | -0.6 (-1.52%) | 166,653 |
| 13 Aug 2014 | USD | 38.61 | 40.35 | 38.375 | 39.6 | 39.6 | +0.95 (+2.46%) | 259,509 |
| 12 Aug 2014 | USD | 37.85 | 38.75 | 37.85 | 38.65 | 38.65 | +0.74 (+1.95%) | 186,090 |
| 11 Aug 2014 | USD | 36.43 | 38.04 | 35.38 | 37.91 | 37.91 | +1.82 (+5.04%) | 257,069 |
| 8 Aug 2014 | USD | 37.45 | 37.45 | 35.9 | 36.09 | 36.09 | -1.5 (-3.99%) | 380,906 |
| 7 Aug 2014 | USD | 37.95 | 38.663 | 37.3 | 37.59 | 37.59 | -0.36 (-0.95%) | 187,821 |
| 6 Aug 2014 | USD | 38.26 | 38.82 | 37.371 | 37.95 | 37.95 | +0.05 (+0.13%) | 219,077 |
| 5 Aug 2014 | USD | 38.18 | 38.83 | 37.55 | 37.9 | 37.9 | -0.62 (-1.61%) | 204,858 |
| 4 Aug 2014 | USD | 38.5 | 39.26 | 37.92 | 38.52 | 38.52 | +0.27 (+0.71%) | 213,511 |
| 1 Aug 2014 | USD | 39.38 | 39.38 | 37.52 | 38.25 | 38.25 | -0.81 (-2.07%) | 300,151 |
| 31 Jul 2014 | USD | 40.36 | 40.68 | 38.38 | 39.06 | 39.06 | -1.78 (-4.36%) | 145,462 |
| 30 Jul 2014 | USD | 40.92 | 41.04 | 40.26 | 40.84 | 40.84 | +0.33 (+0.81%) | 116,475 |
| 29 Jul 2014 | USD | 39.31 | 40.77 | 39.3 | 40.51 | 40.51 | +1.23 (+3.13%) | 125,738 |
| 28 Jul 2014 | USD | 40.73 | 41 | 38.99 | 39.28 | 39.28 | -1.36 (-3.35%) | 160,027 |
| 25 Jul 2014 | USD | 40 | 41.07 | 39.5 | 40.64 | 40.64 | +0.64 (+1.60%) | 163,657 |
| 24 Jul 2014 | USD | 40.52 | 40.95 | 39.85 | 40 | 40 | -0.63 (-1.55%) | 146,529 |
| 23 Jul 2014 | USD | 41.55 | 42.29 | 40.26 | 40.63 | 40.63 | -0.61 (-1.48%) | 185,539 |
| 22 Jul 2014 | USD | 41.76 | 42.63 | 41.17 | 41.24 | 41.24 | -0.35 (-0.84%) | 102,541 |
| 21 Jul 2014 | USD | 40.98 | 41.78 | 40.35 | 41.59 | 41.59 | +0.28 (+0.68%) | 116,776 |
| 18 Jul 2014 | USD | 39.93 | 41.72 | 39.542 | 41.31 | 41.31 | +1.26 (+3.15%) | 205,384 |
| 17 Jul 2014 | USD | 39.97 | 41.15 | 39.62 | 40.05 | 40.05 | -0.15 (-0.37%) | 225,260 |
| 16 Jul 2014 | USD | 41.1 | 41.58 | 39.7 | 40.2 | 40.2 | -0.87 (-2.12%) | 239,640 |
| 15 Jul 2014 | USD | 40.44 | 41.3 | 39.96 | 41.07 | 41.07 | +0.47 (+1.16%) | 253,298 |
