| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 41.52 | 41.82 | 40.49 | 40.6 | 40.6 | -0.75 (-1.81%) | 101,371 |
| 11 Jul 2014 | USD | 39.35 | 41.9 | 39.31 | 41.35 | 41.35 | +1.91 (+4.84%) | 198,841 |
| 10 Jul 2014 | USD | 39.85 | 40.2 | 39.02 | 39.44 | 39.44 | -0.76 (-1.89%) | 213,997 |
| 9 Jul 2014 | USD | 41.81 | 41.82 | 39.794 | 40.2 | 40.2 | -1.72 (-4.10%) | 227,933 |
| 8 Jul 2014 | USD | 41.87 | 41.98 | 39.22 | 41.92 | 41.92 | +2.29 (+5.78%) | 530,419 |
| 7 Jul 2014 | USD | 40.79 | 40.98 | 39.25 | 39.63 | 39.63 | -1.295 (-3.16%) | 169,386 |
| 4 Jul 2014 | USD | 40.925 | 40.925 | 40.925 | 40.925 | 40.925 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 41.04 | 41.474 | 40.65 | 40.925 | 40.925 | -0.105 (-0.26%) | 55,108 |
| 2 Jul 2014 | USD | 41.51 | 42.07 | 40.82 | 41.03 | 41.03 | -0.72 (-1.72%) | 130,599 |
| 1 Jul 2014 | USD | 42.04 | 42.88 | 40.35 | 41.75 | 41.75 | -0.56 (-1.32%) | 435,878 |
| 30 Jun 2014 | USD | 41.3 | 42.52 | 41.09 | 42.31 | 42.31 | +1.11 (+2.69%) | 243,039 |
| 27 Jun 2014 | USD | 40.24 | 41.21 | 39.76 | 41.2 | 41.2 | +0.53 (+1.30%) | 916,231 |
| 26 Jun 2014 | USD | 43.03 | 43.35 | 40.52 | 40.67 | 40.67 | -2.16 (-5.04%) | 274,645 |
| 25 Jun 2014 | USD | 41 | 43.14 | 40.76 | 42.83 | 42.83 | +1.34 (+3.23%) | 185,857 |
| 24 Jun 2014 | USD | 42.74 | 43.05 | 41 | 41.49 | 41.49 | -1.13 (-2.65%) | 422,704 |
| 23 Jun 2014 | USD | 44.27 | 44.3764 | 42.14 | 42.62 | 42.62 | -1.29 (-2.94%) | 303,870 |
| 20 Jun 2014 | USD | 42.4 | 44.87 | 41.6512 | 43.91 | 43.91 | +1.63 (+3.86%) | 1,298,854 |
| 19 Jun 2014 | USD | 42.81 | 42.81 | 41.445 | 42.28 | 42.28 | -0.56 (-1.31%) | 282,492 |
| 18 Jun 2014 | USD | 41.05 | 42.98 | 41 | 42.84 | 42.84 | +1.44 (+3.48%) | 242,156 |
| 17 Jun 2014 | USD | 43.2 | 43.41 | 41.33 | 41.4 | 41.4 | -2.5 (-5.69%) | 647,337 |
| 16 Jun 2014 | USD | 43.58 | 44.39 | 43.271 | 43.9 | 43.9 | -0.1 (-0.23%) | 189,583 |
| 13 Jun 2014 | USD | 44.73 | 44.89 | 43.54 | 44 | 44 | -0.51 (-1.15%) | 329,650 |
| 12 Jun 2014 | USD | 44.03 | 45.125 | 43.53 | 44.51 | 44.51 | +0.63 (+1.44%) | 250,188 |
| 11 Jun 2014 | USD | 44.45 | 44.7115 | 43.52 | 43.88 | 43.88 | -0.56 (-1.26%) | 275,920 |
| 10 Jun 2014 | USD | 46.25 | 47.99 | 44.03 | 44.44 | 44.44 | -1.87 (-4.04%) | 421,679 |
| 9 Jun 2014 | USD | 45.14 | 47.5 | 45.14 | 46.31 | 46.31 | +1.17 (+2.59%) | 425,099 |
| 6 Jun 2014 | USD | 45.25 | 45.95 | 44.527 | 45.14 | 45.14 | +0.03 (+0.07%) | 270,162 |
| 5 Jun 2014 | USD | 43.7 | 45.508 | 43.1 | 45.11 | 45.11 | +1.76 (+4.06%) | 699,878 |
| 4 Jun 2014 | USD | 41.45 | 43.97 | 41.08 | 43.35 | 43.35 | +1.6 (+3.83%) | 1,027,501 |
| 3 Jun 2014 | USD | 39.92 | 42.62 | 39.3003 | 41.75 | 41.75 | +1.83 (+4.58%) | 896,719 |
