| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | USD | 40.92 | 40.92 | 39.62 | 39.92 | 39.92 | -0.78 (-1.92%) | 453,840 |
| 30 May 2014 | USD | 41.13 | 41.462 | 40 | 40.7 | 40.7 | -0.3 (-0.73%) | 409,562 |
| 29 May 2014 | USD | 40.76 | 41.39 | 40.28 | 41 | 41 | +0.51 (+1.26%) | 570,782 |
| 28 May 2014 | USD | 40.88 | 40.9 | 39.01 | 40.49 | 40.49 | +0.66 (+1.66%) | 526,924 |
| 27 May 2014 | USD | 39.08 | 40.16 | 38.86 | 39.83 | 39.83 | +1.8 (+4.73%) | 570,744 |
| 26 May 2014 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 37.63 | 38.75 | 37.3 | 38.03 | 38.03 | +0.53 (+1.41%) | 336,285 |
| 22 May 2014 | USD | 37.56 | 38.669 | 36.9475 | 37.5 | 37.5 | +0.5 (+1.35%) | 589,165 |
| 21 May 2014 | USD | 38.99 | 39.46 | 36.78 | 37 | 37 | -2.16 (-5.52%) | 1,085,305 |
| 20 May 2014 | USD | 38.33 | 40.88 | 36.75 | 39.16 | 39.16 | +7.7 (+24.48%) | 3,458,716 |
| 19 May 2014 | USD | 30.85 | 32.02 | 30.85 | 31.46 | 31.46 | +0.38 (+1.22%) | 419,030 |
| 16 May 2014 | USD | 30.92 | 31.42 | 30.27 | 31.08 | 31.08 | +0.05 (+0.16%) | 154,131 |
| 15 May 2014 | USD | 31.16 | 31.85 | 30.551 | 31.03 | 31.03 | -0.38 (-1.21%) | 168,274 |
| 14 May 2014 | USD | 30.49 | 32.832 | 30.49 | 31.41 | 31.41 | +0.96 (+3.15%) | 505,650 |
| 13 May 2014 | USD | 31.03 | 31.91 | 30.3 | 30.45 | 30.45 | -0.58 (-1.87%) | 920,258 |
| 12 May 2014 | USD | 31 | 32.12 | 31 | 31.03 | 31.03 | +0.24 (+0.78%) | 199,566 |
| 9 May 2014 | USD | 30.3 | 31.49 | 30.17 | 30.79 | 30.79 | +0.23 (+0.75%) | 166,247 |
| 8 May 2014 | USD | 30.95 | 31.97 | 30.22 | 30.56 | 30.56 | -0.6 (-1.93%) | 237,350 |
| 7 May 2014 | USD | 32.52 | 32.59 | 30.97 | 31.16 | 31.16 | -1.41 (-4.33%) | 228,716 |
| 6 May 2014 | USD | 32.57 | 33 | 32.19 | 32.57 | 32.57 | -0.02 (-0.06%) | 143,646 |
| 5 May 2014 | USD | 32.36 | 32.72 | 31.25 | 32.59 | 32.59 | -0.16 (-0.49%) | 140,495 |
| 2 May 2014 | USD | 33.11 | 33.11 | 31.58 | 32.75 | 32.75 | -0.14 (-0.43%) | 94,149 |
| 1 May 2014 | USD | 33.77 | 33.77 | 31.48 | 32.89 | 32.89 | -1.1 (-3.24%) | 147,869 |
| 30 Apr 2014 | USD | 33.23 | 34.04 | 32.95 | 33.99 | 33.99 | +0.54 (+1.61%) | 80,143 |
| 29 Apr 2014 | USD | 32.86 | 33.66 | 32.14 | 33.45 | 33.45 | +0.89 (+2.73%) | 76,022 |
| 28 Apr 2014 | USD | 32.77 | 34.1 | 31 | 32.56 | 32.56 | +0.01 (+0.03%) | 123,785 |
| 25 Apr 2014 | USD | 34.54 | 34.54 | 32.19 | 32.55 | 32.55 | -2.23 (-6.41%) | 157,681 |
| 24 Apr 2014 | USD | 35.19 | 35.97 | 33.175 | 34.78 | 34.78 | -0.33 (-0.94%) | 113,134 |
| 23 Apr 2014 | USD | 34.73 | 35.98 | 34.15 | 35.11 | 35.11 | +0.18 (+0.52%) | 367,606 |
| 22 Apr 2014 | USD | 33.43 | 36.97 | 33.43 | 34.93 | 34.93 | +2.43 (+7.48%) | 384,932 |
