| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 14.6 | 15.32 | 13.95 | 14.94 | 14.94 | -0.76 (-4.84%) | 19,714,500 |
| 6 Sep 2022 | USD | 12.96 | 15.94 | 12.28 | 15.7 | 15.7 | +6.26 (+66.31%) | 128,694,700 |
| 2 Sep 2022 | USD | 10.03 | 10.16 | 9.39 | 9.44 | 9.44 | -0.45 (-4.55%) | 2,635,500 |
| 1 Sep 2022 | USD | 9.75 | 9.95 | 9.64 | 9.89 | 9.89 | +0.05 (+0.51%) | 2,783,900 |
| 31 Aug 2022 | USD | 10.12 | 10.39 | 9.695 | 9.84 | 9.84 | -0.15 (-1.50%) | 2,930,200 |
| 30 Aug 2022 | USD | 9.89 | 10.035 | 9.74 | 9.99 | 9.99 | +0.23 (+2.36%) | 2,048,800 |
| 29 Aug 2022 | USD | 9.61 | 10.19 | 9.53 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,129,100 |
| 26 Aug 2022 | USD | 10.28 | 10.28 | 9.69 | 9.75 | 9.75 | -0.64 (-6.16%) | 4,103,800 |
| 25 Aug 2022 | USD | 12.13 | 12.235 | 10.37 | 10.39 | 10.39 | -1.61 (-13.42%) | 3,385,000 |
| 24 Aug 2022 | USD | 12.39 | 12.48 | 11.91 | 12 | 12 | -0.45 (-3.61%) | 2,043,200 |
| 23 Aug 2022 | USD | 12.48 | 12.77 | 12.365 | 12.45 | 12.45 | +0.03 (+0.24%) | 1,977,700 |
| 22 Aug 2022 | USD | 12.47 | 12.84 | 12.35 | 12.42 | 12.42 | -0.23 (-1.82%) | 1,568,500 |
| 19 Aug 2022 | USD | 12.75 | 13.06 | 12.63 | 12.65 | 12.65 | -0.36 (-2.77%) | 1,935,900 |
| 18 Aug 2022 | USD | 12.69 | 13.075 | 12.495 | 13.01 | 13.01 | +0.23 (+1.80%) | 1,928,800 |
| 17 Aug 2022 | USD | 13 | 13.35 | 12.75 | 12.78 | 12.78 | -0.38 (-2.89%) | 1,456,300 |
| 16 Aug 2022 | USD | 13.55 | 13.55 | 13.09 | 13.16 | 13.16 | -0.44 (-3.24%) | 1,530,600 |
| 15 Aug 2022 | USD | 13.27 | 13.645 | 13.164 | 13.6 | 13.6 | +0.12 (+0.89%) | 1,070,600 |
| 12 Aug 2022 | USD | 13.11 | 13.74 | 13.09 | 13.48 | 13.48 | +0.45 (+3.45%) | 1,219,100 |
| 11 Aug 2022 | USD | 13.68 | 14.175 | 12.83 | 13.03 | 13.03 | -0.6 (-4.40%) | 2,408,300 |
| 10 Aug 2022 | USD | 13.73 | 13.9 | 13.24 | 13.63 | 13.63 | +0.25 (+1.87%) | 2,060,900 |
| 9 Aug 2022 | USD | 13.03 | 13.54 | 12.895 | 13.38 | 13.38 | +0.13 (+0.98%) | 2,749,100 |
| 8 Aug 2022 | USD | 13 | 13.37 | 12.81 | 13.25 | 13.25 | +0.44 (+3.43%) | 2,323,400 |
| 5 Aug 2022 | USD | 11.8 | 12.82 | 11.56 | 12.81 | 12.81 | +0.68 (+5.61%) | 2,622,900 |
| 4 Aug 2022 | USD | 11.46 | 12.16 | 11.33 | 12.13 | 12.13 | +0.68 (+5.94%) | 2,641,300 |
| 3 Aug 2022 | USD | 11.21 | 11.485 | 11.115 | 11.45 | 11.45 | +0.44 (+4.00%) | 1,314,100 |
| 2 Aug 2022 | USD | 10.58 | 11.45 | 10.5 | 11.01 | 11.01 | +0.5 (+4.76%) | 1,829,900 |
| 1 Aug 2022 | USD | 10.59 | 11.005 | 10.45 | 10.51 | 10.51 | -0.18 (-1.68%) | 1,923,100 |
| 29 Jul 2022 | USD | 10.59 | 10.73 | 10.33 | 10.69 | 10.69 | +0.02 (+0.19%) | 1,536,100 |
| 28 Jul 2022 | USD | 11 | 11.08 | 10.59 | 10.67 | 10.67 | -0.17 (-1.57%) | 1,878,500 |
| 27 Jul 2022 | USD | 11.03 | 11.18 | 10.33 | 10.84 | 10.84 | -0.2 (-1.81%) | 1,952,900 |
