| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2014 | USD | 31.96 | 32.54 | 31.37 | 32.5 | 32.5 | +0.73 (+2.30%) | 235,865 |
| 18 Apr 2014 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 31.64 | 32.83 | 31.15 | 31.77 | 31.77 | -0.06 (-0.19%) | 131,542 |
| 16 Apr 2014 | USD | 31.71 | 31.97 | 30.9225 | 31.83 | 31.83 | +0.45 (+1.43%) | 199,279 |
| 15 Apr 2014 | USD | 31.86 | 32.918 | 30.13 | 31.38 | 31.38 | -0.46 (-1.44%) | 420,286 |
| 14 Apr 2014 | USD | 31.26 | 32.945 | 30.434 | 31.84 | 31.84 | +0.78 (+2.51%) | 372,270 |
| 11 Apr 2014 | USD | 30.99 | 33.0775 | 30.326 | 31.06 | 31.06 | -0.31 (-0.99%) | 360,785 |
| 10 Apr 2014 | USD | 31.45 | 31.73 | 30.37 | 31.37 | 31.37 | -0.22 (-0.70%) | 311,213 |
| 9 Apr 2014 | USD | 31.53 | 32.01 | 31.1 | 31.59 | 31.59 | +0.28 (+0.89%) | 237,688 |
| 8 Apr 2014 | USD | 32.14 | 32.327 | 30.5 | 31.31 | 31.31 | -0.67 (-2.10%) | 353,501 |
| 7 Apr 2014 | USD | 32.03 | 32.53 | 31.5 | 31.98 | 31.98 | -0.16 (-0.50%) | 456,596 |
| 4 Apr 2014 | USD | 31.47 | 32.98 | 30.56 | 32.14 | 32.14 | +0.75 (+2.39%) | 476,406 |
| 3 Apr 2014 | USD | 33.51 | 33.51 | 31 | 31.39 | 31.39 | -1.63 (-4.94%) | 337,817 |
| 2 Apr 2014 | USD | 33.83 | 34.16 | 32.752 | 33.02 | 33.02 | -0.71 (-2.10%) | 133,194 |
| 1 Apr 2014 | USD | 35.7 | 35.84 | 33.5 | 33.73 | 33.73 | -1.945 (-5.45%) | 443,659 |
| 31 Mar 2014 | USD | 33.54 | 36.22 | 33.27 | 35.675 | 35.675 | +2.475 (+7.45%) | 228,566 |
| 28 Mar 2014 | USD | 36.16 | 37.48 | 33 | 33.2 | 33.2 | -2.8 (-7.78%) | 189,742 |
| 27 Mar 2014 | USD | 34.63 | 36.69 | 33.86 | 36 | 36 | +1.17 (+3.36%) | 154,504 |
| 26 Mar 2014 | USD | 34.17 | 36.2 | 33 | 34.83 | 34.83 | +0.81 (+2.38%) | 392,469 |
| 25 Mar 2014 | USD | 35.5 | 36.13 | 33.81 | 34.02 | 34.02 | -0.88 (-2.52%) | 165,436 |
| 24 Mar 2014 | USD | 35.84 | 35.98 | 33.73 | 34.9 | 34.9 | -1.06 (-2.95%) | 398,165 |
| 21 Mar 2014 | USD | 38.1 | 38.3899 | 35.56 | 35.96 | 35.96 | -2.02 (-5.32%) | 288,558 |
| 20 Mar 2014 | USD | 37.62 | 38.8377 | 36.908 | 37.98 | 37.98 | +0.16 (+0.42%) | 134,341 |
| 19 Mar 2014 | USD | 36.81 | 38.015 | 36.81 | 37.82 | 37.82 | +0.96 (+2.60%) | 188,349 |
| 18 Mar 2014 | USD | 37.35 | 37.69 | 36.32 | 36.86 | 36.86 | -0.48 (-1.29%) | 115,152 |
| 17 Mar 2014 | USD | 37.41 | 38.86 | 37.2601 | 37.34 | 37.34 | +0.28 (+0.76%) | 134,807 |
| 14 Mar 2014 | USD | 35.55 | 37.11 | 35.2901 | 37.06 | 37.06 | +1.28 (+3.58%) | 89,837 |
| 13 Mar 2014 | USD | 36.85 | 37.1475 | 34.161 | 35.78 | 35.78 | -0.82 (-2.24%) | 152,591 |
| 12 Mar 2014 | USD | 36.14 | 37.12 | 35.78 | 36.6 | 36.6 | +0.09 (+0.25%) | 74,520 |
| 11 Mar 2014 | USD | 36.85 | 37.079 | 35.37 | 36.51 | 36.51 | -0.09 (-0.25%) | 170,416 |
