| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | USD | 36.95 | 37.65 | 36.08 | 36.6 | 36.6 | -0.36 (-0.97%) | 142,534 |
| 7 Mar 2014 | USD | 38.67 | 40.0499 | 35.58 | 36.96 | 36.96 | -1.29 (-3.37%) | 399,298 |
| 6 Mar 2014 | USD | 39.52 | 42.539 | 36.71 | 38.25 | 38.25 | -0.69 (-1.77%) | 469,807 |
| 5 Mar 2014 | USD | 37.76 | 40 | 37.76 | 38.94 | 38.94 | +1.285 (+3.41%) | 305,249 |
| 4 Mar 2014 | USD | 34.3 | 38.93 | 34.3 | 37.655 | 37.655 | +3.865 (+11.44%) | 300,717 |
| 3 Mar 2014 | USD | 33.47 | 34.8 | 32.73 | 33.79 | 33.79 | +0.12 (+0.36%) | 166,996 |
| 28 Feb 2014 | USD | 36.93 | 36.93 | 33.3 | 33.67 | 33.67 | -1.31 (-3.74%) | 242,862 |
| 27 Feb 2014 | USD | 35.75 | 36.99 | 34.36 | 34.98 | 34.98 | -1.11 (-3.08%) | 364,187 |
| 26 Feb 2014 | USD | 37.6 | 37.93 | 34.88 | 36.09 | 36.09 | -1.39 (-3.71%) | 208,642 |
| 25 Feb 2014 | USD | 35.31 | 37.63 | 34.75 | 37.48 | 37.48 | +2.32 (+6.60%) | 236,828 |
| 24 Feb 2014 | USD | 35.81 | 36.1 | 34.805 | 35.16 | 35.16 | -0.48 (-1.35%) | 105,667 |
| 21 Feb 2014 | USD | 35.96 | 36.3702 | 35.5001 | 35.64 | 35.64 | -0.02 (-0.06%) | 127,245 |
| 20 Feb 2014 | USD | 36 | 36.46 | 35.25 | 35.66 | 35.66 | -0.39 (-1.08%) | 152,063 |
| 19 Feb 2014 | USD | 37 | 37.8099 | 35.111 | 36.05 | 36.05 | -1.02 (-2.75%) | 239,334 |
| 18 Feb 2014 | USD | 34.86 | 37.6 | 34.76 | 37.07 | 37.07 | +2.64 (+7.67%) | 373,669 |
| 17 Feb 2014 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 35 | 35 | 33.66 | 34.43 | 34.43 | -0.32 (-0.92%) | 345,264 |
| 13 Feb 2014 | USD | 33.97 | 34.78 | 33.28 | 34.75 | 34.75 | +0.71 (+2.09%) | 161,507 |
| 12 Feb 2014 | USD | 32.28 | 34.42 | 32.24 | 34.04 | 34.04 | +1.39 (+4.26%) | 1,570,433 |
| 11 Feb 2014 | USD | 32.36 | 33.33 | 31.2 | 32.65 | 32.65 | +0.27 (+0.83%) | 176,198 |
| 10 Feb 2014 | USD | 31.39 | 33.31 | 30.98 | 32.38 | 32.38 | +0.52 (+1.63%) | 109,809 |
| 7 Feb 2014 | USD | 30.39 | 31.95 | 30.26 | 31.86 | 31.86 | +1.45 (+4.77%) | 133,223 |
| 6 Feb 2014 | USD | 30.36 | 30.59 | 29.92 | 30.41 | 30.41 | +0.02 (+0.07%) | 69,533 |
| 5 Feb 2014 | USD | 30.35 | 30.63 | 29.01 | 30.39 | 30.39 | -0.12 (-0.39%) | 133,122 |
| 4 Feb 2014 | USD | 30.64 | 31 | 29.95 | 30.51 | 30.51 | 0.0 (0.0%) | 97,988 |
| 3 Feb 2014 | USD | 30.91 | 32 | 29.32 | 30.51 | 30.51 | -0.38 (-1.23%) | 163,240 |
| 31 Jan 2014 | USD | 30.71 | 31.37 | 29.54 | 30.89 | 30.89 | -0.27 (-0.87%) | 127,477 |
| 30 Jan 2014 | USD | 30.86 | 31.28 | 30.796 | 31.16 | 31.16 | +0.46 (+1.50%) | 65,936 |
| 29 Jan 2014 | USD | 30.71 | 31.06 | 29.47 | 30.7 | 30.7 | -0.35 (-1.13%) | 129,579 |
| 28 Jan 2014 | USD | 30.17 | 31.25 | 29.118 | 31.05 | 31.05 | +0.96 (+3.19%) | 148,184 |
