| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | USD | 30.99 | 31.165 | 28.6 | 30.09 | 30.09 | -0.71 (-2.31%) | 178,011 |
| 24 Jan 2014 | USD | 31.03 | 31.8415 | 29.97 | 30.8 | 30.8 | -0.38 (-1.22%) | 187,353 |
| 23 Jan 2014 | USD | 30.79 | 31.602 | 30.1 | 31.18 | 31.18 | +0.45 (+1.46%) | 103,770 |
| 22 Jan 2014 | USD | 31.2 | 31.32 | 29.67 | 30.73 | 30.73 | -0.45 (-1.44%) | 105,333 |
| 21 Jan 2014 | USD | 30.16 | 31.75 | 30.09 | 31.18 | 31.18 | +1.31 (+4.39%) | 217,220 |
| 20 Jan 2014 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 31 | 31 | 29.45 | 29.87 | 29.87 | -1.1 (-3.55%) | 337,490 |
| 16 Jan 2014 | USD | 30.98 | 31.24 | 30.21 | 30.97 | 30.97 | -0.01 (-0.03%) | 90,627 |
| 15 Jan 2014 | USD | 31.02 | 31.24 | 30.5 | 30.98 | 30.98 | -0.03 (-0.10%) | 62,356 |
| 14 Jan 2014 | USD | 30.7 | 31.1715 | 29.96 | 31.01 | 31.01 | +0.33 (+1.08%) | 192,426 |
| 13 Jan 2014 | USD | 31.42 | 32.13 | 30.55 | 30.68 | 30.68 | -0.72 (-2.29%) | 85,752 |
| 10 Jan 2014 | USD | 31 | 32.25 | 30.5 | 31.4 | 31.4 | +0.26 (+0.83%) | 118,269 |
| 9 Jan 2014 | USD | 31.67 | 32.44 | 30.92 | 31.14 | 31.14 | -0.5 (-1.58%) | 128,640 |
| 8 Jan 2014 | USD | 30.88 | 32.5 | 30.88 | 31.64 | 31.64 | +0.64 (+2.06%) | 93,457 |
| 7 Jan 2014 | USD | 31.25 | 31.395 | 30.28 | 31 | 31 | -0.15 (-0.48%) | 152,416 |
| 6 Jan 2014 | USD | 32.62 | 32.67 | 30.93 | 31.15 | 31.15 | -1.17 (-3.62%) | 126,722 |
| 3 Jan 2014 | USD | 31.49 | 32.46 | 31.1201 | 32.32 | 32.32 | +1.03 (+3.29%) | 68,807 |
| 2 Jan 2014 | USD | 32.12 | 32.55 | 30.77 | 31.29 | 31.29 | -1.06 (-3.28%) | 66,985 |
| 1 Jan 2014 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 31.95 | 32.65 | 31.295 | 32.35 | 32.35 | +0.46 (+1.44%) | 156,398 |
| 30 Dec 2013 | USD | 32.54 | 32.59 | 31.59 | 31.89 | 31.89 | -0.41 (-1.27%) | 119,945 |
| 27 Dec 2013 | USD | 31.11 | 32.86 | 31.11 | 32.3 | 32.3 | +1.31 (+4.23%) | 86,205 |
| 26 Dec 2013 | USD | 32.035 | 33 | 30.76 | 30.99 | 30.99 | -1.38 (-4.26%) | 77,658 |
| 25 Dec 2013 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 32.66 | 32.99 | 31.24 | 32.37 | 32.37 | -0.33 (-1.01%) | 45,804 |
| 23 Dec 2013 | USD | 31.58 | 33.34 | 30.99 | 32.7 | 32.7 | +1.68 (+5.42%) | 175,504 |
| 20 Dec 2013 | USD | 32.09 | 32.26 | 30 | 31.02 | 31.02 | -1.09 (-3.39%) | 1,598,914 |
| 19 Dec 2013 | USD | 31.69 | 32.49 | 31.155 | 32.11 | 32.11 | +0.48 (+1.52%) | 152,700 |
| 18 Dec 2013 | USD | 32.09 | 32.09 | 30.41 | 31.63 | 31.63 | -0.37 (-1.16%) | 242,725 |
| 17 Dec 2013 | USD | 32.24 | 32.58 | 31 | 32 | 32 | -0.23 (-0.71%) | 225,162 |
