| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2013 | USD | 30.93 | 33.42 | 30.93 | 32.23 | 32.23 | +1.34 (+4.34%) | 310,183 |
| 13 Dec 2013 | USD | 29.89 | 31.11 | 29.74 | 30.89 | 30.89 | +1.21 (+4.08%) | 128,627 |
| 12 Dec 2013 | USD | 28.62 | 30.22 | 28.135 | 29.68 | 29.68 | +0.9 (+3.13%) | 81,650 |
| 11 Dec 2013 | USD | 28.4 | 29.61 | 27.77 | 28.78 | 28.78 | +0.27 (+0.95%) | 87,568 |
| 10 Dec 2013 | USD | 29.8 | 30.191 | 28.33 | 28.51 | 28.51 | -1.3 (-4.36%) | 135,351 |
| 9 Dec 2013 | USD | 30.8 | 31.36 | 29.59 | 29.81 | 29.81 | -0.19 (-0.63%) | 151,691 |
| 6 Dec 2013 | USD | 29.11 | 31.93 | 28.985 | 30 | 30 | +1.09 (+3.77%) | 201,304 |
| 5 Dec 2013 | USD | 28.32 | 29.87 | 28.2301 | 28.91 | 28.91 | +0.82 (+2.92%) | 125,863 |
| 4 Dec 2013 | USD | 27 | 28.91 | 26.54 | 28.09 | 28.09 | +1.12 (+4.15%) | 124,367 |
| 3 Dec 2013 | USD | 28.14 | 28.42 | 26.05 | 26.97 | 26.97 | -1.44 (-5.07%) | 74,799 |
| 2 Dec 2013 | USD | 28.25 | 29.6 | 28.09 | 28.41 | 28.41 | +0.16 (+0.57%) | 104,631 |
| 29 Nov 2013 | USD | 26.8 | 28.58 | 26.8 | 28.25 | 28.25 | +1.6 (+6.00%) | 86,598 |
| 28 Nov 2013 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 27.29 | 27.75 | 26.41 | 26.65 | 26.65 | -0.44 (-1.62%) | 92,011 |
| 26 Nov 2013 | USD | 25.7 | 27.36 | 25.7 | 27.09 | 27.09 | +1.47 (+5.74%) | 100,498 |
| 25 Nov 2013 | USD | 25.39 | 25.842 | 25.16 | 25.62 | 25.62 | +0.15 (+0.59%) | 16,053 |
| 22 Nov 2013 | USD | 24.65 | 26.27 | 23.66 | 25.47 | 25.47 | +0.792 (+3.21%) | 70,830 |
| 21 Nov 2013 | USD | 24.63 | 25.43 | 23.54 | 24.678 | 24.678 | +0.058 (+0.24%) | 134,843 |
| 20 Nov 2013 | USD | 23.9 | 25.8 | 23.44 | 24.62 | 24.62 | +0.74 (+3.10%) | 451,260 |
| 19 Nov 2013 | USD | 25.16 | 25.4899 | 23.55 | 23.88 | 23.88 | -0.61 (-2.49%) | 99,498 |
| 18 Nov 2013 | USD | 23.84 | 24.61 | 22.61 | 24.49 | 24.49 | +0.8 (+3.38%) | 189,670 |
| 15 Nov 2013 | USD | 24.66 | 25.2 | 23.25 | 23.69 | 23.69 | -0.95 (-3.86%) | 208,299 |
| 14 Nov 2013 | USD | 26 | 27.22 | 23.6 | 24.64 | 24.64 | -1.36 (-5.23%) | 310,611 |
| 13 Nov 2013 | USD | 26.5 | 26.745 | 23.3001 | 26 | 26 | -0.49 (-1.85%) | 632,352 |
| 12 Nov 2013 | USD | 28.62 | 31.2 | 26.02 | 26.49 | 26.49 | -2.03 (-7.12%) | 178,415 |
| 11 Nov 2013 | USD | 27.57 | 29.37 | 27.0001 | 28.52 | 28.52 | +1.02 (+3.71%) | 61,431 |
| 8 Nov 2013 | USD | 27.35 | 28.54 | 26.8 | 27.5 | 27.5 | +0.5 (+1.85%) | 91,752 |
| 7 Nov 2013 | USD | 28.53 | 28.53 | 26.135 | 27 | 27 | -1.72 (-5.99%) | 257,649 |
| 6 Nov 2013 | USD | 31.94 | 31.94 | 28.02 | 28.72 | 28.72 | -1.78 (-5.84%) | 252,989 |
| 5 Nov 2013 | USD | 30.98 | 32.2 | 29.75 | 30.5 | 30.5 | -0.844 (-2.69%) | 117,692 |
