| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2013 | USD | 32.13 | 32.74 | 29.75 | 31.344 | 31.344 | -1.006 (-3.11%) | 339,339 |
| 1 Nov 2013 | USD | 33.21 | 34 | 31.652 | 32.35 | 32.35 | -1.17 (-3.49%) | 194,050 |
| 31 Oct 2013 | USD | 33.88 | 33.999 | 31.52 | 33.52 | 33.52 | -0.23 (-0.68%) | 163,993 |
| 30 Oct 2013 | USD | 34.31 | 34.495 | 33.14 | 33.75 | 33.75 | -0.26 (-0.76%) | 130,757 |
| 29 Oct 2013 | USD | 34.23 | 36.36 | 33.55 | 34.01 | 34.01 | -0.36 (-1.05%) | 98,576 |
| 28 Oct 2013 | USD | 35.24 | 35.75 | 33.19 | 34.37 | 34.37 | +0.37 (+1.09%) | 98,038 |
| 25 Oct 2013 | USD | 34.91 | 34.93 | 33.08 | 34 | 34 | -0.93 (-2.66%) | 288,118 |
| 24 Oct 2013 | USD | 33.09 | 36.6 | 33.09 | 34.93 | 34.93 | +1.66 (+4.99%) | 314,398 |
| 23 Oct 2013 | USD | 33.62 | 34.35 | 32.16 | 33.27 | 33.27 | +0.19 (+0.57%) | 138,860 |
| 22 Oct 2013 | USD | 34.25 | 34.25 | 32.0001 | 33.08 | 33.08 | +0.41 (+1.25%) | 269,494 |
| 21 Oct 2013 | USD | 31.32 | 32.95 | 30.28 | 32.67 | 32.67 | +3.42 (+11.69%) | 784,816 |
| 18 Oct 2013 | USD | 28.67 | 30.26 | 28.564 | 29.25 | 29.25 | +0.5 (+1.74%) | 49,582 |
| 17 Oct 2013 | USD | 29.25 | 29.25 | 28.08 | 28.75 | 28.75 | -0.25 (-0.86%) | 156,419 |
| 16 Oct 2013 | USD | 27.97 | 29.05 | 27.11 | 29 | 29 | +1.41 (+5.11%) | 117,357 |
| 15 Oct 2013 | USD | 28 | 28.2333 | 27.25 | 27.59 | 27.59 | -0.22 (-0.79%) | 68,344 |
| 14 Oct 2013 | USD | 27.24 | 27.97 | 27.1 | 27.81 | 27.81 | +0.18 (+0.65%) | 73,378 |
| 11 Oct 2013 | USD | 26.8 | 27.97 | 26.53 | 27.63 | 27.63 | +0.25 (+0.91%) | 300,718 |
| 10 Oct 2013 | USD | 28.5 | 29.75 | 26 | 27.38 | 27.38 | -0.84 (-2.98%) | 462,094 |
| 9 Oct 2013 | USD | 28.98 | 28.98 | 25.765 | 28.22 | 28.22 | -0.84 (-2.89%) | 422,920 |
| 8 Oct 2013 | USD | 30.5 | 30.855 | 29.05 | 29.06 | 29.06 | -1.92 (-6.20%) | 189,586 |
| 7 Oct 2013 | USD | 34.97 | 35.63 | 30.75 | 30.98 | 30.98 | -3.61 (-10.44%) | 305,050 |
| 4 Oct 2013 | USD | 33.93 | 36 | 33.3 | 34.59 | 34.59 | +1.35 (+4.06%) | 292,956 |
| 3 Oct 2013 | USD | 33.65 | 34.7474 | 32.75 | 33.24 | 33.24 | +0.5 (+1.53%) | 392,596 |
| 2 Oct 2013 | USD | 29.5 | 32.75 | 29.5 | 32.74 | 32.74 | +2.93 (+9.83%) | 322,381 |
| 1 Oct 2013 | USD | 29.74 | 30.9405 | 29.08 | 29.81 | 29.81 | +0.1 (+0.34%) | 322,255 |
| 30 Sep 2013 | USD | 29 | 30.6 | 28.17 | 29.71 | 29.71 | +0.53 (+1.82%) | 243,302 |
| 27 Sep 2013 | USD | 29.54 | 31.99 | 26.61 | 29.18 | 29.18 | +0.92 (+3.26%) | 486,415 |
| 26 Sep 2013 | USD | 26.1 | 28.9921 | 25.52 | 28.26 | 28.26 | +1.96 (+7.45%) | 740,738 |
| 25 Sep 2013 | USD | 23.06 | 26.92 | 23 | 26.3 | 26.3 | +4.3 (+19.55%) | 7,522,120 |
| 24 Sep 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
