Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 10.4 | 11.15 | 10.35 | 11.04 | 11.04 | +0.27 (+2.51%) | 2,078,400 |
25 Jul 2022 | USD | 11.17 | 11.17 | 10.65 | 10.77 | 10.77 | -0.33 (-2.97%) | 2,060,200 |
22 Jul 2022 | USD | 11.73 | 11.73 | 11.09 | 11.1 | 11.1 | -0.5 (-4.31%) | 1,315,600 |
21 Jul 2022 | USD | 11.88 | 11.97 | 11.49 | 11.6 | 11.6 | -0.35 (-2.93%) | 1,157,500 |
20 Jul 2022 | USD | 11.73 | 12.215 | 11.56 | 11.95 | 11.95 | +0.2 (+1.70%) | 1,363,300 |
19 Jul 2022 | USD | 11.55 | 12.817 | 11.53 | 11.75 | 11.75 | +0.65 (+5.86%) | 4,773,200 |
18 Jul 2022 | USD | 11.97 | 11.97 | 10.995 | 11.1 | 11.1 | -0.6 (-5.13%) | 2,859,400 |
15 Jul 2022 | USD | 11.71 | 11.71 | 11.21 | 11.7 | 11.7 | +0.2 (+1.74%) | 876,100 |
14 Jul 2022 | USD | 11.64 | 11.76 | 11.33 | 11.5 | 11.5 | -0.38 (-3.20%) | 926,800 |
13 Jul 2022 | USD | 11.52 | 12.16 | 11.48 | 11.88 | 11.88 | +0.13 (+1.11%) | 1,495,900 |
12 Jul 2022 | USD | 11.27 | 11.97 | 10.985 | 11.75 | 11.75 | +0.43 (+3.80%) | 2,157,700 |
11 Jul 2022 | USD | 11.58 | 11.75 | 11.31 | 11.32 | 11.32 | -0.39 (-3.33%) | 1,663,400 |
8 Jul 2022 | USD | 11.02 | 11.72 | 10.94 | 11.71 | 11.71 | +0.52 (+4.65%) | 1,352,400 |
7 Jul 2022 | USD | 10.73 | 11.63 | 10.67 | 11.19 | 11.19 | +0.75 (+7.18%) | 2,287,100 |
6 Jul 2022 | USD | 10.04 | 10.9 | 10.04 | 10.44 | 10.44 | +0.29 (+2.86%) | 1,980,800 |
5 Jul 2022 | USD | 9.21 | 10.15 | 8.95 | 10.15 | 10.15 | +0.75 (+7.98%) | 2,320,100 |
1 Jul 2022 | USD | 9.64 | 9.85 | 9.152 | 9.4 | 9.4 | -0.22 (-2.29%) | 1,550,123 |
30 Jun 2022 | USD | 9.46 | 9.9 | 9.24 | 9.62 | 9.62 | -0.06 (-0.62%) | 2,454,300 |
29 Jun 2022 | USD | 9.43 | 9.845 | 9.32 | 9.68 | 9.68 | +0.15 (+1.57%) | 1,284,700 |
28 Jun 2022 | USD | 10.27 | 10.689 | 9.471 | 9.53 | 9.53 | -0.73 (-7.12%) | 1,686,700 |
27 Jun 2022 | USD | 10.44 | 10.54 | 10.08 | 10.26 | 10.26 | -0.18 (-1.72%) | 1,430,200 |
24 Jun 2022 | USD | 10.09 | 10.47 | 9.9 | 10.44 | 10.44 | +0.47 (+4.71%) | 6,244,700 |
23 Jun 2022 | USD | 9.61 | 9.97 | 9.335 | 9.97 | 9.97 | +0.4 (+4.18%) | 2,229,300 |
22 Jun 2022 | USD | 9.46 | 9.936 | 9.46 | 9.57 | 9.57 | -0.13 (-1.34%) | 1,529,300 |
21 Jun 2022 | USD | 9.58 | 10.03 | 9.57 | 9.7 | 9.7 | +0.3 (+3.19%) | 2,528,700 |
17 Jun 2022 | USD | 10 | 10.29 | 9.39 | 9.4 | 9.4 | -0.54 (-5.43%) | 6,962,400 |
16 Jun 2022 | USD | 9.77 | 10.17 | 9.77 | 9.94 | 9.94 | -0.32 (-3.12%) | 2,003,900 |
15 Jun 2022 | USD | 9.65 | 10.44 | 9.65 | 10.26 | 10.26 | +0.83 (+8.80%) | 2,218,300 |
14 Jun 2022 | USD | 9.22 | 9.635 | 9.1 | 9.43 | 9.43 | +0.31 (+3.40%) | 1,430,800 |
13 Jun 2022 | USD | 9.62 | 9.62 | 8.85 | 9.12 | 9.12 | -0.75 (-7.60%) | 2,166,000 |