| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.6365 | 11.6365 | 11.6365 | 11.6365 | 11.6365 | -0.149 (-1.26%) | 0 |
| 30 Dec 2021 | USD | 11.7854 | 11.7854 | 11.7854 | 11.7854 | 11.7854 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.7854 | 11.7854 | 11.7854 | 11.7854 | 11.7854 | +0.031 (+0.26%) | 0 |
| 28 Dec 2021 | USD | 11.7543 | 11.7543 | 11.7543 | 11.7543 | 11.7543 | +0.002 (+0.01%) | 0 |
| 27 Dec 2021 | USD | 11.7526 | 11.7526 | 11.7526 | 11.7526 | 11.7526 | +0.07 (+0.59%) | 0 |
| 23 Dec 2021 | USD | 11.6831 | 11.6831 | 11.6831 | 11.6831 | 11.6831 | +0.133 (+1.15%) | 0 |
| 22 Dec 2021 | USD | 11.5503 | 11.5503 | 11.5503 | 11.5503 | 11.5503 | +0.092 (+0.80%) | 0 |
| 21 Dec 2021 | USD | 11.4587 | 11.4587 | 11.4587 | 11.4587 | 11.4587 | +0.147 (+1.30%) | 0 |
| 20 Dec 2021 | USD | 11.3115 | 11.3115 | 11.3115 | 11.3115 | 11.3115 | -0.109 (-0.96%) | 0 |
| 17 Dec 2021 | USD | 11.4208 | 11.4208 | 11.4208 | 11.4208 | 11.4208 | +0.035 (+0.31%) | 0 |
| 16 Dec 2021 | USD | 11.3853 | 11.3853 | 11.3853 | 11.3853 | 11.3853 | -0.041 (-0.36%) | 0 |
| 15 Dec 2021 | USD | 11.4259 | 11.4259 | 11.4259 | 11.4259 | 11.4259 | +0.142 (+1.26%) | 0 |
| 14 Dec 2021 | USD | 11.2835 | 11.2835 | 11.2835 | 11.2835 | 11.2835 | -0.086 (-0.76%) | 0 |
| 13 Dec 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.065 (-0.57%) | 0 |
| 10 Dec 2021 | USD | 11.4352 | 11.4352 | 11.4352 | 11.4352 | 11.4352 | -0.043 (-0.37%) | 0 |
| 9 Dec 2021 | USD | 11.478 | 11.478 | 11.478 | 11.478 | 11.478 | -0.093 (-0.80%) | 0 |
| 8 Dec 2021 | USD | 11.5709 | 11.5709 | 11.5709 | 11.5709 | 11.5709 | +0.069 (+0.60%) | 0 |
| 7 Dec 2021 | USD | 11.5019 | 11.5019 | 11.5019 | 11.5019 | 11.5019 | +0.236 (+2.09%) | 0 |
| 6 Dec 2021 | USD | 11.2663 | 11.2663 | 11.2663 | 11.2663 | 11.2663 | -0.323 (-2.78%) | 0 |
| 3 Dec 2021 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.589 | 11.589 | 11.589 | 11.589 | 11.589 | +0.069 (+0.60%) | 0 |
| 26 Nov 2021 | USD | 11.5203 | 11.5203 | 11.5203 | 11.5203 | 11.5203 | -0.129 (-1.11%) | 0 |
| 24 Nov 2021 | USD | 11.6492 | 11.6492 | 11.6492 | 11.6492 | 11.6492 | +0.004 (+0.04%) | 0 |
| 23 Nov 2021 | USD | 11.6451 | 11.6451 | 11.6451 | 11.6451 | 11.6451 | -0.105 (-0.90%) | 0 |
| 22 Nov 2021 | USD | 11.7503 | 11.7503 | 11.7503 | 11.7503 | 11.7503 | -0.054 (-0.45%) | 0 |
| 19 Nov 2021 | USD | 11.8039 | 11.8039 | 11.8039 | 11.8039 | 11.8039 | -0.034 (-0.29%) | 0 |
| 18 Nov 2021 | USD | 11.8379 | 11.8379 | 11.8379 | 11.8379 | 11.8379 | -0.063 (-0.53%) | 0 |
