| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 10.6817 | 10.6817 | 10.6817 | 10.6817 | 10.6817 | +0.079 (+0.74%) | 0 |
| 3 Dec 2020 | USD | 10.6029 | 10.6029 | 10.6029 | 10.6029 | 10.6029 | +0.003 (+0.03%) | 0 |
| 2 Dec 2020 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | +0.005 (+0.05%) | 0 |
| 1 Dec 2020 | USD | 10.5948 | 10.5948 | 10.5948 | 10.5948 | 10.5948 | +0.148 (+1.42%) | 0 |
| 30 Nov 2020 | USD | 10.4468 | 10.4468 | 10.4468 | 10.4468 | 10.4468 | -0.052 (-0.49%) | 0 |
| 27 Nov 2020 | USD | 10.4984 | 10.4984 | 10.4984 | 10.4984 | 10.4984 | +0.074 (+0.71%) | 0 |
| 25 Nov 2020 | USD | 10.4239 | 10.4239 | 10.4239 | 10.4239 | 10.4239 | +0.007 (+0.07%) | 0 |
| 24 Nov 2020 | USD | 10.4165 | 10.4165 | 10.4165 | 10.4165 | 10.4165 | +0.065 (+0.62%) | 0 |
| 23 Nov 2020 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | +0.063 (+0.61%) | 0 |
| 20 Nov 2020 | USD | 10.2889 | 10.2889 | 10.2889 | 10.2889 | 10.2889 | +0.026 (+0.25%) | 0 |
| 19 Nov 2020 | USD | 10.2629 | 10.2629 | 10.2629 | 10.2629 | 10.2629 | +0.025 (+0.25%) | 0 |
| 18 Nov 2020 | USD | 10.2376 | 10.2376 | 10.2376 | 10.2376 | 10.2376 | -0.04 (-0.39%) | 0 |
| 17 Nov 2020 | USD | 10.2779 | 10.2779 | 10.2779 | 10.2779 | 10.2779 | +0.06 (+0.58%) | 0 |
| 16 Nov 2020 | USD | 10.2182 | 10.2182 | 10.2182 | 10.2182 | 10.2182 | +0.115 (+1.14%) | 0 |
| 13 Nov 2020 | USD | 10.1035 | 10.1035 | 10.1035 | 10.1035 | 10.1035 | +0.114 (+1.14%) | 0 |
| 12 Nov 2020 | USD | 9.9893 | 9.9893 | 9.9893 | 9.9893 | 9.9893 | -0.04 (-0.40%) | 0 |
| 11 Nov 2020 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | +0.099 (+1.00%) | 0 |
| 10 Nov 2020 | USD | 9.9299 | 9.9299 | 9.9299 | 9.9299 | 9.9299 | -0.018 (-0.18%) | 0 |
| 9 Nov 2020 | USD | 9.9478 | 9.9478 | 9.9478 | 9.9478 | 9.9478 | +0.027 (+0.27%) | 0 |
| 6 Nov 2020 | USD | 9.9212 | 9.9212 | 9.9212 | 9.9212 | 9.9212 | +0.005 (+0.05%) | 0 |
| 5 Nov 2020 | USD | 9.9158 | 9.9158 | 9.9158 | 9.9158 | 9.9158 | +0.245 (+2.54%) | 0 |
| 4 Nov 2020 | USD | 9.6705 | 9.6705 | 9.6705 | 9.6705 | 9.6705 | +0.194 (+2.04%) | 0 |
| 3 Nov 2020 | USD | 9.477 | 9.477 | 9.477 | 9.477 | 9.477 | +0.139 (+1.49%) | 0 |
| 2 Nov 2020 | USD | 9.3381 | 9.3381 | 9.3381 | 9.3381 | 9.3381 | +0.056 (+0.60%) | 0 |
| 30 Oct 2020 | USD | 9.2824 | 9.2824 | 9.2824 | 9.2824 | 9.2824 | -0.12 (-1.28%) | 0 |
| 29 Oct 2020 | USD | 9.4028 | 9.4028 | 9.4028 | 9.4028 | 9.4028 | +0.06 (+0.65%) | 0 |
| 28 Oct 2020 | USD | 9.3424 | 9.3424 | 9.3424 | 9.3424 | 9.3424 | -0.216 (-2.26%) | 0 |
| 27 Oct 2020 | USD | 9.5587 | 9.5587 | 9.5587 | 9.5587 | 9.5587 | -0.039 (-0.41%) | 0 |
| 26 Oct 2020 | USD | 9.598 | 9.598 | 9.598 | 9.598 | 9.598 | -0.157 (-1.61%) | 0 |
| 23 Oct 2020 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.011 (+0.11%) | 0 |
