Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 9.7441 | 9.7441 | 9.7441 | 9.7441 | 9.7441 | +0 (+0.0%) | 0 |
21 Oct 2020 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | +0.001 (+0.01%) | 0 |
20 Oct 2020 | USD | 9.7432 | 9.7432 | 9.7432 | 9.7432 | 9.7432 | +0.067 (+0.69%) | 0 |
19 Oct 2020 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | -0.073 (-0.75%) | 0 |
16 Oct 2020 | USD | 9.7495 | 9.7495 | 9.7495 | 9.7495 | 9.7495 | +0.003 (+0.03%) | 0 |
15 Oct 2020 | USD | 9.747 | 9.747 | 9.747 | 9.747 | 9.747 | -0.074 (-0.75%) | 0 |
14 Oct 2020 | USD | 9.8211 | 9.8211 | 9.8211 | 9.8211 | 9.8211 | -0.022 (-0.22%) | 0 |
13 Oct 2020 | USD | 9.8429 | 9.8429 | 9.8429 | 9.8429 | 9.8429 | -0.019 (-0.19%) | 0 |
12 Oct 2020 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | +0.104 (+1.07%) | 0 |
9 Oct 2020 | USD | 9.7574 | 9.7574 | 9.7574 | 9.7574 | 9.7574 | +0.009 (+0.09%) | 0 |
8 Oct 2020 | USD | 9.7489 | 9.7489 | 9.7489 | 9.7489 | 9.7489 | -0.026 (-0.27%) | 0 |
7 Oct 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |