| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.2955 | 11.2955 | 11.2955 | 11.2955 | 11.2955 | -0.005 (-0.04%) | 0 |
| 5 Oct 2021 | USD | 11.3001 | 11.3001 | 11.3001 | 11.3001 | 11.3001 | +0.062 (+0.55%) | 0 |
| 4 Oct 2021 | USD | 11.2381 | 11.2381 | 11.2381 | 11.2381 | 11.2381 | -0.15 (-1.32%) | 0 |
| 1 Oct 2021 | USD | 11.3885 | 11.3885 | 11.3885 | 11.3885 | 11.3885 | +0.033 (+0.29%) | 0 |
| 30 Sep 2021 | USD | 11.3559 | 11.3559 | 11.3559 | 11.3559 | 11.3559 | -0.036 (-0.32%) | 0 |
| 29 Sep 2021 | USD | 11.3923 | 11.3923 | 11.3923 | 11.3923 | 11.3923 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.3923 | 11.3923 | 11.3923 | 11.3923 | 11.3923 | -0.182 (-1.58%) | 0 |
| 27 Sep 2021 | USD | 11.5748 | 11.5748 | 11.5748 | 11.5748 | 11.5748 | -0.054 (-0.47%) | 0 |
| 24 Sep 2021 | USD | 11.6289 | 11.6289 | 11.6289 | 11.6289 | 11.6289 | -0.025 (-0.21%) | 0 |
| 23 Sep 2021 | USD | 11.6537 | 11.6537 | 11.6537 | 11.6537 | 11.6537 | +0.05 (+0.43%) | 0 |
| 22 Sep 2021 | USD | 11.6042 | 11.6042 | 11.6042 | 11.6042 | 11.6042 | +0.075 (+0.65%) | 0 |
| 21 Sep 2021 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | +0.063 (+0.55%) | 0 |
| 20 Sep 2021 | USD | 11.4661 | 11.4661 | 11.4661 | 11.4661 | 11.4661 | -0.283 (-2.41%) | 0 |
| 17 Sep 2021 | USD | 11.7487 | 11.7487 | 11.7487 | 11.7487 | 11.7487 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.7487 | 11.7487 | 11.7487 | 11.7487 | 11.7487 | -0.033 (-0.28%) | 0 |
| 15 Sep 2021 | USD | 11.7817 | 11.7817 | 11.7817 | 11.7817 | 11.7817 | +0.048 (+0.41%) | 0 |
| 14 Sep 2021 | USD | 11.7339 | 11.7339 | 11.7339 | 11.7339 | 11.7339 | -0.053 (-0.45%) | 0 |
| 13 Sep 2021 | USD | 11.7871 | 11.7871 | 11.7871 | 11.7871 | 11.7871 | -0.004 (-0.04%) | 0 |
| 10 Sep 2021 | USD | 11.7916 | 11.7916 | 11.7916 | 11.7916 | 11.7916 | -0.023 (-0.19%) | 0 |
| 9 Sep 2021 | USD | 11.8146 | 11.8146 | 11.8146 | 11.8146 | 11.8146 | -0.074 (-0.62%) | 0 |
| 8 Sep 2021 | USD | 11.8886 | 11.8886 | 11.8886 | 11.8886 | 11.8886 | -0.006 (-0.05%) | 0 |
| 7 Sep 2021 | USD | 11.8942 | 11.8942 | 11.8942 | 11.8942 | 11.8942 | +0.001 (+0.01%) | 0 |
| 3 Sep 2021 | USD | 11.893 | 11.893 | 11.893 | 11.893 | 11.893 | +0.048 (+0.40%) | 0 |
| 2 Sep 2021 | USD | 11.8452 | 11.8452 | 11.8452 | 11.8452 | 11.8452 | -0.01 (-0.08%) | 0 |
| 1 Sep 2021 | USD | 11.8548 | 11.8548 | 11.8548 | 11.8548 | 11.8548 | +0.056 (+0.47%) | 0 |
| 31 Aug 2021 | USD | 11.799 | 11.799 | 11.799 | 11.799 | 11.799 | +0.022 (+0.19%) | 0 |
| 30 Aug 2021 | USD | 11.7771 | 11.7771 | 11.7771 | 11.7771 | 11.7771 | +0.026 (+0.23%) | 0 |
| 27 Aug 2021 | USD | 11.7506 | 11.7506 | 11.7506 | 11.7506 | 11.7506 | +0.087 (+0.75%) | 0 |
| 26 Aug 2021 | USD | 11.6635 | 11.6635 | 11.6635 | 11.6635 | 11.6635 | -0.079 (-0.67%) | 0 |
| 25 Aug 2021 | USD | 11.7424 | 11.7424 | 11.7424 | 11.7424 | 11.7424 | +0.077 (+0.66%) | 0 |
