| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.6954 | 11.6954 | 11.6954 | 11.6954 | 11.6954 | +0.028 (+0.24%) | 0 |
| 12 Jul 2021 | USD | 11.6671 | 11.6671 | 11.6671 | 11.6671 | 11.6671 | +0.002 (+0.01%) | 0 |
| 9 Jul 2021 | USD | 11.6655 | 11.6655 | 11.6655 | 11.6655 | 11.6655 | +0.061 (+0.53%) | 0 |
| 8 Jul 2021 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | -0.218 (-1.85%) | 0 |
| 7 Jul 2021 | USD | 11.8224 | 11.8224 | 11.8224 | 11.8224 | 11.8224 | -0.021 (-0.18%) | 0 |
| 6 Jul 2021 | USD | 11.8435 | 11.8435 | 11.8435 | 11.8435 | 11.8435 | -0.049 (-0.41%) | 0 |
| 2 Jul 2021 | USD | 11.892 | 11.892 | 11.892 | 11.892 | 11.892 | +0.04 (+0.34%) | 0 |
| 1 Jul 2021 | USD | 11.852 | 11.852 | 11.852 | 11.852 | 11.852 | -0.002 (-0.02%) | 0 |
| 30 Jun 2021 | USD | 11.8543 | 11.8543 | 11.8543 | 11.8543 | 11.8543 | +0.012 (+0.10%) | 0 |
| 29 Jun 2021 | USD | 11.8419 | 11.8419 | 11.8419 | 11.8419 | 11.8419 | +0.027 (+0.23%) | 0 |
| 28 Jun 2021 | USD | 11.8147 | 11.8147 | 11.8147 | 11.8147 | 11.8147 | +0.077 (+0.66%) | 0 |
| 25 Jun 2021 | USD | 11.7374 | 11.7374 | 11.7374 | 11.7374 | 11.7374 | +0.098 (+0.84%) | 0 |
| 24 Jun 2021 | USD | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 11.6399 | +0.002 (+0.01%) | 0 |
| 22 Jun 2021 | USD | 11.6382 | 11.6382 | 11.6382 | 11.6382 | 11.6382 | +0.033 (+0.28%) | 0 |
| 21 Jun 2021 | USD | 11.6054 | 11.6054 | 11.6054 | 11.6054 | 11.6054 | +0.047 (+0.40%) | 0 |
| 18 Jun 2021 | USD | 11.5586 | 11.5586 | 11.5586 | 11.5586 | 11.5586 | -0.08 (-0.68%) | 0 |
| 17 Jun 2021 | USD | 11.6381 | 11.6381 | 11.6381 | 11.6381 | 11.6381 | -0.088 (-0.75%) | 0 |
| 16 Jun 2021 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | -0.033 (-0.28%) | 0 |
| 14 Jun 2021 | USD | 11.7588 | 11.7588 | 11.7588 | 11.7588 | 11.7588 | +0.045 (+0.39%) | 0 |
| 11 Jun 2021 | USD | 11.7134 | 11.7134 | 11.7134 | 11.7134 | 11.7134 | +0.033 (+0.28%) | 0 |
| 10 Jun 2021 | USD | 11.6807 | 11.6807 | 11.6807 | 11.6807 | 11.6807 | +0.066 (+0.57%) | 0 |
| 9 Jun 2021 | USD | 11.6148 | 11.6148 | 11.6148 | 11.6148 | 11.6148 | -0.027 (-0.23%) | 0 |
| 8 Jun 2021 | USD | 11.6415 | 11.6415 | 11.6415 | 11.6415 | 11.6415 | +0.059 (+0.51%) | 0 |
| 7 Jun 2021 | USD | 11.5825 | 11.5825 | 11.5825 | 11.5825 | 11.5825 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.5825 | 11.5825 | 11.5825 | 11.5825 | 11.5825 | +0.071 (+0.62%) | 0 |
| 3 Jun 2021 | USD | 11.5117 | 11.5117 | 11.5117 | 11.5117 | 11.5117 | -0.058 (-0.50%) | 0 |
| 2 Jun 2021 | USD | 11.5692 | 11.5692 | 11.5692 | 11.5692 | 11.5692 | +0.012 (+0.11%) | 0 |
| 1 Jun 2021 | USD | 11.5568 | 11.5568 | 11.5568 | 11.5568 | 11.5568 | +0.035 (+0.31%) | 0 |
