| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.5215 | 11.5215 | 11.5215 | 11.5215 | 11.5215 | +0.059 (+0.51%) | 0 |
| 27 May 2021 | USD | 11.4629 | 11.4629 | 11.4629 | 11.4629 | 11.4629 | +0.003 (+0.03%) | 0 |
| 26 May 2021 | USD | 11.4595 | 11.4595 | 11.4595 | 11.4595 | 11.4595 | +0.064 (+0.56%) | 0 |
| 25 May 2021 | USD | 11.3955 | 11.3955 | 11.3955 | 11.3955 | 11.3955 | +0.046 (+0.41%) | 0 |
| 24 May 2021 | USD | 11.3493 | 11.3493 | 11.3493 | 11.3493 | 11.3493 | +0.113 (+1.01%) | 0 |
| 21 May 2021 | USD | 11.2363 | 11.2363 | 11.2363 | 11.2363 | 11.2363 | -0.037 (-0.33%) | 0 |
| 20 May 2021 | USD | 11.2732 | 11.2732 | 11.2732 | 11.2732 | 11.2732 | +0.087 (+0.78%) | 0 |
| 19 May 2021 | USD | 11.1862 | 11.1862 | 11.1862 | 11.1862 | 11.1862 | -0.022 (-0.20%) | 0 |
| 18 May 2021 | USD | 11.2085 | 11.2085 | 11.2085 | 11.2085 | 11.2085 | +0.063 (+0.57%) | 0 |
| 17 May 2021 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | +0.059 (+0.53%) | 0 |
| 14 May 2021 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | +0.173 (+1.58%) | 0 |
| 13 May 2021 | USD | 10.9131 | 10.9131 | 10.9131 | 10.9131 | 10.9131 | +0.039 (+0.35%) | 0 |
| 12 May 2021 | USD | 10.8745 | 10.8745 | 10.8745 | 10.8745 | 10.8745 | -0.209 (-1.88%) | 0 |
| 11 May 2021 | USD | 11.0831 | 11.0831 | 11.0831 | 11.0831 | 11.0831 | -0.265 (-2.33%) | 0 |
| 10 May 2021 | USD | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 11.3478 | +0.029 (+0.26%) | 0 |
| 6 May 2021 | USD | 11.3185 | 11.3185 | 11.3185 | 11.3185 | 11.3185 | -0.016 (-0.14%) | 0 |
| 5 May 2021 | USD | 11.3341 | 11.3341 | 11.3341 | 11.3341 | 11.3341 | -0.011 (-0.10%) | 0 |
| 4 May 2021 | USD | 11.3453 | 11.3453 | 11.3453 | 11.3453 | 11.3453 | -0.117 (-1.02%) | 0 |
| 3 May 2021 | USD | 11.4624 | 11.4624 | 11.4624 | 11.4624 | 11.4624 | +0.039 (+0.34%) | 0 |
| 30 Apr 2021 | USD | 11.4237 | 11.4237 | 11.4237 | 11.4237 | 11.4237 | +0.005 (+0.04%) | 0 |
| 29 Apr 2021 | USD | 11.4187 | 11.4187 | 11.4187 | 11.4187 | 11.4187 | +0.003 (+0.03%) | 0 |
| 28 Apr 2021 | USD | 11.4154 | 11.4154 | 11.4154 | 11.4154 | 11.4154 | +0.037 (+0.32%) | 0 |
| 27 Apr 2021 | USD | 11.3788 | 11.3788 | 11.3788 | 11.3788 | 11.3788 | -0.018 (-0.16%) | 0 |
| 26 Apr 2021 | USD | 11.3969 | 11.3969 | 11.3969 | 11.3969 | 11.3969 | +0.028 (+0.25%) | 0 |
| 23 Apr 2021 | USD | 11.3686 | 11.3686 | 11.3686 | 11.3686 | 11.3686 | +0.111 (+0.99%) | 0 |
| 22 Apr 2021 | USD | 11.2575 | 11.2575 | 11.2575 | 11.2575 | 11.2575 | -0.068 (-0.60%) | 0 |
| 21 Apr 2021 | USD | 11.3257 | 11.3257 | 11.3257 | 11.3257 | 11.3257 | +0.083 (+0.73%) | 0 |
| 20 Apr 2021 | USD | 11.2432 | 11.2432 | 11.2432 | 11.2432 | 11.2432 | -0.047 (-0.42%) | 0 |
| 19 Apr 2021 | USD | 11.2903 | 11.2903 | 11.2903 | 11.2903 | 11.2903 | -0.041 (-0.36%) | 0 |
