| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.3315 | 11.3315 | 11.3315 | 11.3315 | 11.3315 | +0.001 (+0.01%) | 0 |
| 15 Apr 2021 | USD | 11.3306 | 11.3306 | 11.3306 | 11.3306 | 11.3306 | +0.094 (+0.84%) | 0 |
| 14 Apr 2021 | USD | 11.2362 | 11.2362 | 11.2362 | 11.2362 | 11.2362 | -0.011 (-0.10%) | 0 |
| 13 Apr 2021 | USD | 11.2476 | 11.2476 | 11.2476 | 11.2476 | 11.2476 | +0.058 (+0.52%) | 0 |
| 12 Apr 2021 | USD | 11.1892 | 11.1892 | 11.1892 | 11.1892 | 11.1892 | -0.018 (-0.16%) | 0 |
| 9 Apr 2021 | USD | 11.2067 | 11.2067 | 11.2067 | 11.2067 | 11.2067 | +0.024 (+0.21%) | 0 |
| 8 Apr 2021 | USD | 11.1827 | 11.1827 | 11.1827 | 11.1827 | 11.1827 | +0.002 (+0.02%) | 0 |
| 7 Apr 2021 | USD | 11.181 | 11.181 | 11.181 | 11.181 | 11.181 | -0.162 (-1.43%) | 0 |
| 6 Apr 2021 | USD | 11.3431 | 11.3431 | 11.3431 | 11.3431 | 11.3431 | +0.028 (+0.24%) | 0 |
| 5 Apr 2021 | USD | 11.3155 | 11.3155 | 11.3155 | 11.3155 | 11.3155 | +0.042 (+0.38%) | 0 |
| 1 Apr 2021 | USD | 11.2732 | 11.2732 | 11.2732 | 11.2732 | 11.2732 | +0.247 (+2.24%) | 0 |
| 31 Mar 2021 | USD | 11.0263 | 11.0263 | 11.0263 | 11.0263 | 11.0263 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 11.0263 | 11.0263 | 11.0263 | 11.0263 | 11.0263 | +0.012 (+0.11%) | 0 |
| 29 Mar 2021 | USD | 11.014 | 11.014 | 11.014 | 11.014 | 11.014 | +0.032 (+0.29%) | 0 |
| 26 Mar 2021 | USD | 10.9818 | 10.9818 | 10.9818 | 10.9818 | 10.9818 | +0.091 (+0.83%) | 0 |
| 25 Mar 2021 | USD | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 10.8909 | -0.035 (-0.32%) | 0 |
| 24 Mar 2021 | USD | 10.9257 | 10.9257 | 10.9257 | 10.9257 | 10.9257 | -0.061 (-0.55%) | 0 |
| 23 Mar 2021 | USD | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 10.9866 | -0.077 (-0.70%) | 0 |
| 22 Mar 2021 | USD | 11.0641 | 11.0641 | 11.0641 | 11.0641 | 11.0641 | +0.032 (+0.29%) | 0 |
| 19 Mar 2021 | USD | 11.0325 | 11.0325 | 11.0325 | 11.0325 | 11.0325 | +0.029 (+0.26%) | 0 |
| 18 Mar 2021 | USD | 11.0038 | 11.0038 | 11.0038 | 11.0038 | 11.0038 | -0.161 (-1.44%) | 0 |
| 17 Mar 2021 | USD | 11.1649 | 11.1649 | 11.1649 | 11.1649 | 11.1649 | +0.018 (+0.17%) | 0 |
| 16 Mar 2021 | USD | 11.1464 | 11.1464 | 11.1464 | 11.1464 | 11.1464 | +0.018 (+0.16%) | 0 |
| 15 Mar 2021 | USD | 11.1282 | 11.1282 | 11.1282 | 11.1282 | 11.1282 | +0.064 (+0.58%) | 0 |
| 12 Mar 2021 | USD | 11.064 | 11.064 | 11.064 | 11.064 | 11.064 | -0.023 (-0.20%) | 0 |
| 11 Mar 2021 | USD | 11.0866 | 11.0866 | 11.0866 | 11.0866 | 11.0866 | +0.148 (+1.35%) | 0 |
| 10 Mar 2021 | USD | 10.9388 | 10.9388 | 10.9388 | 10.9388 | 10.9388 | +0.018 (+0.16%) | 0 |
| 9 Mar 2021 | USD | 10.9208 | 10.9208 | 10.9208 | 10.9208 | 10.9208 | +0.14 (+1.30%) | 0 |
| 8 Mar 2021 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | -0.147 (-1.34%) | 0 |
| 5 Mar 2021 | USD | 10.9276 | 10.9276 | 10.9276 | 10.9276 | 10.9276 | +0.025 (+0.23%) | 0 |
