| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.9023 | 10.9023 | 10.9023 | 10.9023 | 10.9023 | -0.245 (-2.19%) | 0 |
| 3 Mar 2021 | USD | 11.1469 | 11.1469 | 11.1469 | 11.1469 | 11.1469 | -0.144 (-1.28%) | 0 |
| 2 Mar 2021 | USD | 11.2909 | 11.2909 | 11.2909 | 11.2909 | 11.2909 | -0.005 (-0.04%) | 0 |
| 1 Mar 2021 | USD | 11.2955 | 11.2955 | 11.2955 | 11.2955 | 11.2955 | +0.223 (+2.01%) | 0 |
| 26 Feb 2021 | USD | 11.0728 | 11.0728 | 11.0728 | 11.0728 | 11.0728 | -0.004 (-0.04%) | 0 |
| 25 Feb 2021 | USD | 11.0773 | 11.0773 | 11.0773 | 11.0773 | 11.0773 | -0.2 (-1.78%) | 0 |
| 24 Feb 2021 | USD | 11.2776 | 11.2776 | 11.2776 | 11.2776 | 11.2776 | +0.042 (+0.38%) | 0 |
| 23 Feb 2021 | USD | 11.2353 | 11.2353 | 11.2353 | 11.2353 | 11.2353 | -0.085 (-0.75%) | 0 |
| 22 Feb 2021 | USD | 11.3199 | 11.3199 | 11.3199 | 11.3199 | 11.3199 | -0.163 (-1.42%) | 0 |
| 19 Feb 2021 | USD | 11.4826 | 11.4826 | 11.4826 | 11.4826 | 11.4826 | +0.05 (+0.44%) | 0 |
| 18 Feb 2021 | USD | 11.4322 | 11.4322 | 11.4322 | 11.4322 | 11.4322 | -0.063 (-0.55%) | 0 |
| 17 Feb 2021 | USD | 11.4953 | 11.4953 | 11.4953 | 11.4953 | 11.4953 | -0.005 (-0.05%) | 0 |
| 16 Feb 2021 | USD | 11.5005 | 11.5005 | 11.5005 | 11.5005 | 11.5005 | +0.014 (+0.12%) | 0 |
| 12 Feb 2021 | USD | 11.4865 | 11.4865 | 11.4865 | 11.4865 | 11.4865 | +0.047 (+0.41%) | 0 |
| 11 Feb 2021 | USD | 11.4397 | 11.4397 | 11.4397 | 11.4397 | 11.4397 | +0.029 (+0.25%) | 0 |
| 10 Feb 2021 | USD | 11.4112 | 11.4112 | 11.4112 | 11.4112 | 11.4112 | +0.053 (+0.47%) | 0 |
| 9 Feb 2021 | USD | 11.3581 | 11.3581 | 11.3581 | 11.3581 | 11.3581 | +0.029 (+0.26%) | 0 |
| 8 Feb 2021 | USD | 11.3292 | 11.3292 | 11.3292 | 11.3292 | 11.3292 | +0.068 (+0.60%) | 0 |
| 5 Feb 2021 | USD | 11.2614 | 11.2614 | 11.2614 | 11.2614 | 11.2614 | +0.075 (+0.67%) | 0 |
| 4 Feb 2021 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 11.1859 | +0.073 (+0.66%) | 0 |
| 3 Feb 2021 | USD | 11.1126 | 11.1126 | 11.1126 | 11.1126 | 11.1126 | +0.018 (+0.17%) | 0 |
| 2 Feb 2021 | USD | 11.0942 | 11.0942 | 11.0942 | 11.0942 | 11.0942 | +0.156 (+1.42%) | 0 |
| 1 Feb 2021 | USD | 10.9385 | 10.9385 | 10.9385 | 10.9385 | 10.9385 | +0.126 (+1.16%) | 0 |
| 29 Jan 2021 | USD | 10.8126 | 10.8126 | 10.8126 | 10.8126 | 10.8126 | -0.15 (-1.37%) | 0 |
| 28 Jan 2021 | USD | 10.9629 | 10.9629 | 10.9629 | 10.9629 | 10.9629 | +0.038 (+0.35%) | 0 |
| 27 Jan 2021 | USD | 10.9249 | 10.9249 | 10.9249 | 10.9249 | 10.9249 | -0.242 (-2.17%) | 0 |
| 26 Jan 2021 | USD | 11.167 | 11.167 | 11.167 | 11.167 | 11.167 | -0.024 (-0.22%) | 0 |
| 25 Jan 2021 | USD | 11.1914 | 11.1914 | 11.1914 | 11.1914 | 11.1914 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 11.1914 | 11.1914 | 11.1914 | 11.1914 | 11.1914 | -0.035 (-0.31%) | 0 |
| 21 Jan 2021 | USD | 11.2265 | 11.2265 | 11.2265 | 11.2265 | 11.2265 | -0.001 (-0.01%) | 0 |
